CSX Corp (Reality Tokenized) Historical Data

rCSX Page 12
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 47.76
-0.04%
$ -- $ 203.12 million
4:55 PM $ 47.78
+0.00%
$ -- $ 202.33 million
4:54 PM $ 47.78
+0.04%
$ -- $ 202.33 million
4:53 PM $ 47.76
+0.06%
$ -- $ 201.66 million
4:52 PM $ 47.73
+0.00%
$ -- $ 201.66 million
4:51 PM $ 47.73
-0.04%
$ -- $ 201.05 million
4:50 PM $ 47.75
-0.02%
$ -- $ 201.05 million
4:49 PM $ 47.76
+0.02%
$ -- $ 199.21 million
4:48 PM $ 47.75
+0.08%
$ -- $ 199.21 million
4:47 PM $ 47.71
+0.00%
$ -- $ 198.55 million
4:46 PM $ 47.7
+0.02%
$ -- $ 198.55 million
4:45 PM $ 47.7
+0.04%
$ -- $ 197.32 million
4:44 PM $ 47.68
-0.06%
$ -- $ 197.32 million
4:43 PM $ 47.71
-0.02%
$ -- $ 195.75 million
4:42 PM $ 47.72
-0.02%
$ -- $ 195.75 million
4:41 PM $ 47.73
+0.02%
$ -- $ 195.75 million
4:40 PM $ 47.72
+0.04%
$ -- $ 195.75 million
4:39 PM $ 47.7
-0.02%
$ -- $ 195.08 million
4:38 PM $ 47.71
-0.02%
$ -- $ 195.08 million
4:37 PM $ 47.72
+0.06%
$ -- $ 194.38 million
4:36 PM $ 47.7
+0.04%
$ -- $ 194.38 million
4:35 PM $ 47.67
-0.10%
$ -- $ 192.1 million
4:34 PM $ 47.72
+0.06%
$ -- $ 192.1 million
4:33 PM $ 47.69
-0.06%
$ -- $ 191.57 million
4:32 PM $ 47.72
-0.02%
$ -- $ 191.57 million
4:31 PM $ 47.73
-0.02%
$ -- $ 190.52 million
4:30 PM $ 47.75
+0.06%
$ -- $ 190.52 million
4:29 PM $ 47.72
+0.00%
$ -- $ 190.14 million
4:28 PM $ 47.72
+0.00%
$ -- $ 190.14 million
4:27 PM $ 47.72
-0.02%
$ -- $ 189.58 million
4:26 PM $ 47.73
+0.02%
$ -- $ 188.9 million
4:25 PM $ 47.72
-0.06%
$ -- $ 188.9 million
4:24 PM $ 47.75
+0.04%
$ -- $ 188.9 million
4:23 PM $ 47.73
+0.10%
$ -- $ 187.34 million
4:22 PM $ 47.68
-0.04%
$ -- $ 187.34 million
4:21 PM $ 47.69
+0.02%
$ -- $ 185.92 million
4:20 PM $ 47.69
+0.00%
$ -- $ 185.92 million
4:19 PM $ 47.71
-0.04%
$ -- $ 185.1 million
4:18 PM $ 47.73
-0.02%
$ -- $ 185.1 million
4:17 PM $ 47.74
-0.02%
$ -- $ 184.22 million
4:16 PM $ 47.77
-0.02%
$ -- $ 184.22 million
4:15 PM $ 47.78
+0.04%
$ -- $ 179.8 million
4:14 PM $ 47.76
-0.04%
$ -- $ 179.8 million
4:13 PM $ 47.78
+0.08%
$ -- $ 179.16 million
4:12 PM $ 47.74
-0.02%
$ -- $ 178.41 million
4:11 PM $ 47.75
+0.02%
$ -- $ 178.41 million
4:10 PM $ 47.74
+0.00%
$ -- $ 178.41 million
4:09 PM $ 47.74
+0.02%
$ -- $ 177.57 million
4:08 PM $ 47.73
+0.02%
$ -- $ 177.57 million
4:07 PM $ 47.73
+0.04%
$ -- $ 176.83 million