CSX Corp (Reality Tokenized) Historical Data

rCSX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $47.19
-0.32%
$-- $8,195
Jun 29, 3 AM $47.34
+0.00%
$-- $5,925
Jun 29, 2 AM $47.34
-0.84%
$-- $4,031
Jun 29, 1 AM $47.74
+0.23%
$-- $954
Jun 29, 12 AM $47.63
+0.53%
$-- $906
Jun 28, 11 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 10 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 9 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 8 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 7 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 6 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 5 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 4 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 3 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 2 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 1 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 12 PM $47.38
+0.00%
$-- $922.12 million
Jun 28, 11 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 10 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 9 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 8 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 7 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 6 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 5 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 4 AM $47.38
+0.00%
$-- $922.12 million
Jun 28, 3 AM $47.38
+0.00%
$-- $924.57 million
Jun 28, 2 AM $47.38
+0.00%
$-- $924.57 million
Jun 28, 1 AM $47.38
+0.00%
$-- $924.57 million
Jun 28, 12 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 11 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 10 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 9 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 8 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 7 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 6 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 5 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 4 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 3 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 2 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 1 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 12 PM $47.38
+0.00%
$-- $924.57 million
Jun 27, 11 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 10 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 9 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 8 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 7 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 6 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 5 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 4 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 3 AM $47.38
+0.00%
$-- $924.57 million