CSX Corp (Reality Tokenized) Historical Data

rCSX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 1 AM $47.38
+0.00%
$-- $924.57 million
Jun 27, 12 AM $47.38
+0.00%
$-- $924.57 million
Jun 26, 11 PM $47.38
-0.25%
$-- $924.57 million
Jun 26, 10 PM $47.5
+0.53%
$-- $924.55 million
Jun 26, 9 PM $47.25
-0.15%
$-- $924.53 million
Jun 26, 8 PM $47.32
-0.65%
$-- $922.13 million
Jun 26, 7 PM $47.64
-0.10%
$-- $403.4 million
Jun 26, 6 PM $47.69
+0.29%
$-- $258.7 million
Jun 26, 5 PM $47.56
+0.19%
$-- $234.71 million
Jun 26, 4 PM $47.47
+0.02%
$-- $206.91 million
Jun 26, 3 PM $47.46
-0.23%
$-- $159.35 million
Jun 26, 2 PM $47.57
+0.27%
$-- $82.7 million
Jun 26, 1 PM $47.43
-0.52%
$-- $40.54 million
Jun 26, 12 PM $47.68
+0.51%
$-- $162,194
Jun 26, 11 AM $47.44
+1.02%
$-- $136,419
Jun 26, 10 AM $46.96
+0.00%
$-- $14,793
Jun 26, 9 AM $46.96
-1.98%
$-- $13,599
Jun 26, 8 AM $47.91
+0.59%
$-- $13,551
Jun 26, 7 AM $47.63
+0.00%
$-- $539.13 million
Jun 26, 6 AM $47.63
+0.00%
$-- $539.13 million
Jun 26, 5 AM $47.63
+0.00%
$-- $539.13 million
Jun 26, 4 AM $47.63
+0.00%
$-- $539.13 million
Jun 26, 3 AM $47.63
+0.00%
$-- $539.13 million
Jun 26, 2 AM $47.63
+0.00%
$-- $539.51 million
Jun 26, 1 AM $47.63
+0.00%
$-- $539.51 million
Jun 26, 12 AM $47.63
+0.00%
$-- $539.51 million
Jun 25, 11 PM $47.63
+0.29%
$-- $539.51 million
Jun 25, 10 PM $47.49
+0.00%
$-- $539.5 million
Jun 25, 9 PM $47.49
-0.11%
$-- $539.49 million
Jun 25, 8 PM $47.54
+0.25%
$-- $538.16 million
Jun 25, 7 PM $47.43
+0.00%
$-- $327.74 million
Jun 25, 6 PM $47.43
-0.02%
$-- $258.43 million
Jun 25, 5 PM $47.44
+0.11%
$-- $223.51 million
Jun 25, 4 PM $47.39
+0.04%
$-- $197.79 million
Jun 25, 3 PM $47.38
-0.06%
$-- $167.32 million
Jun 25, 2 PM $47.41
-0.34%
$-- $118.56 million
Jun 25, 1 PM $47.56
+3.32%
$-- $51.51 million
Jun 25, 12 PM $46.03
+0.24%
$-- $170,193
Jun 25, 11 AM $45.92
-0.20%
$-- $83,204
Jun 25, 10 AM $46.01
+0.00%
$-- $23,507
Jun 25, 9 AM $46.01
-0.20%
$-- $19,550
Jun 25, 8 AM $46.1
+1.32%
$-- $19,090
Jun 25, 7 AM $45.5
+0.00%
$-- $581.41 million
Jun 25, 6 AM $45.5
+0.00%
$-- $581.41 million
Jun 25, 5 AM $45.5
+0.00%
$-- $581.41 million
Jun 25, 4 AM $45.5
+0.00%
$-- $581.41 million
Jun 25, 3 AM $45.5
+0.00%
$-- $581.41 million
Jun 25, 2 AM $45.5
+0.00%
$-- $581.41 million
Jun 25, 1 AM $45.5
+0.00%
$-- $581.41 million