CSX Corp (Reality Tokenized) Historical Data

rCSX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $45.5
+0.00%
$-- $581.41 million
Jun 24, 11 PM $45.5
+0.00%
$-- $581.4 million
Jun 24, 10 PM $45.5
-0.31%
$-- $581.25 million
Jun 24, 9 PM $45.64
-0.20%
$-- $580.69 million
Jun 24, 8 PM $45.73
-0.74%
$-- $569.6 million
Jun 24, 7 PM $46.07
-0.43%
$-- $383.54 million
Jun 24, 6 PM $46.27
+0.39%
$-- $294.51 million
Jun 24, 5 PM $46.09
-0.07%
$-- $240.12 million
Jun 24, 4 PM $46.11
-0.86%
$-- $192.87 million
Jun 24, 3 PM $46.51
-0.39%
$-- $149.46 million
Jun 24, 2 PM $46.7
+0.06%
$-- $104.13 million
Jun 24, 1 PM $46.67
+0.97%
$-- $47.42 million
Jun 24, 12 PM $46.22
+0.48%
$-- $56,701
Jun 24, 11 AM $46
-0.04%
$-- $51,871
Jun 24, 10 AM $46.02
+0.00%
$-- $42,712
Jun 24, 9 AM $46.02
-0.13%
$-- $42,712
Jun 24, 8 AM $46.08
+0.37%
$-- $39,026
Jun 24, 7 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 6 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 5 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 4 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 3 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 2 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 1 AM $45.91
+0.00%
$-- $601.89 million
Jun 24, 12 AM $45.91
+0.00%
$-- $601.89 million
Jun 23, 11 PM $45.91
+0.00%
$-- $601.89 million
Jun 23, 10 PM $45.91
+0.00%
$-- $601.88 million
Jun 23, 9 PM $45.91
+0.07%
$-- $601.8 million
Jun 23, 8 PM $45.88
-0.65%
$-- $601.78 million
Jun 23, 7 PM $46.18
-0.39%
$-- $293.65 million
Jun 23, 6 PM $46.36
-0.04%
$-- $199.32 million
Jun 23, 5 PM $46.38
-0.02%
$-- $156.04 million
Jun 23, 4 PM $46.39
+0.02%
$-- $129.66 million
Jun 23, 3 PM $46.38
-0.28%
$-- $101.56 million
Jun 23, 2 PM $46.51
+0.30%
$-- $72.05 million
Jun 23, 1 PM $46.37
+0.41%
$-- $34.44 million
Jun 23, 12 PM $46.18
+0.22%
$-- $385,673
Jun 23, 11 AM $46.08
+0.04%
$-- $374,775
Jun 23, 10 AM $46.06
-0.45%
$-- $296,915
Jun 23, 9 AM $46.27
+0.00%
$-- $287,846
Jun 23, 8 AM $46.27
-0.49%
$-- $259,992
Jun 23, 7 AM $46.5
-0.21%
$-- $400.08 million
Jun 23, 6 AM $46.6
+0.58%
$-- $400.08 million
Jun 23, 5 AM $46.33
+0.85%
$-- $400.08 million
Jun 23, 4 AM $45.94
+0.00%
$-- $400.08 million
Jun 23, 3 AM $45.94
+0.00%
$-- $400.08 million
Jun 23, 2 AM $45.94
+0.00%
$-- $400.08 million
Jun 23, 1 AM $45.94
+0.00%
$-- $400.08 million
Jun 23, 12 AM $45.94
+0.00%
$-- $400.08 million
Jun 22, 11 PM $45.94
-0.28%
$-- $400.08 million