CSX Corp (Reality Tokenized) Historical Data

rCSX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $46.07
+0.00%
$-- $400.07 million
Jun 22, 9 PM $46.07
+0.57%
$-- $399.98 million
Jun 22, 8 PM $45.81
-0.87%
$-- $399.53 million
Jun 22, 7 PM $46.19
-0.04%
$-- $222.88 million
Jun 22, 6 PM $46.21
-0.02%
$-- $158.97 million
Jun 22, 5 PM $46.22
-0.24%
$-- $132.85 million
Jun 22, 4 PM $46.32
+0.19%
$-- $109.36 million
Jun 22, 3 PM $46.22
+0.13%
$-- $90.82 million
Jun 22, 2 PM $46.16
+0.76%
$-- $65.38 million
Jun 22, 1 PM $45.81
+0.48%
$-- $22.46 million
Jun 22, 12 PM $45.59
-0.24%
$-- $158,887
Jun 22, 11 AM $45.7
+0.42%
$-- $152,673
Jun 22, 10 AM $45.51
-0.59%
$-- $96,619
Jun 22, 9 AM $45.78
+0.26%
$-- $49,553
Jun 22, 8 AM $45.66
+0.46%
$-- $29,137
Jun 22, 7 AM $45.45
+0.00%
$-- $15,591
Jun 22, 6 AM $45.45
+0.00%
$-- $15,591
Jun 22, 5 AM $45.45
+0.00%
$-- $15,591
Jun 22, 4 AM $45.45
+0.00%
$-- $15,591
Jun 22, 3 AM $45.45
+0.07%
$-- $15,591
Jun 22, 2 AM $45.42
-0.24%
$-- $10,227
Jun 22, 1 AM $45.53
+1.18%
$-- $950
Jun 22, 12 AM $45
-1.64%
$-- $405
Jun 21, 11 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 10 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 9 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 8 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 7 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 6 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 5 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 4 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 3 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 2 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 1 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 12 PM $45.75
+0.00%
$-- $54.58 million
Jun 21, 11 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 10 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 9 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 8 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 7 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 6 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 5 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 4 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 3 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 2 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 1 AM $45.75
+0.00%
$-- $54.58 million
Jun 21, 12 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 11 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 10 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 9 PM $45.75
+0.00%
$-- $54.58 million