CSX Corp (Reality Tokenized) Historical Data

rCSX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 7 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 6 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 5 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 4 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 3 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 2 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 1 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 12 PM $45.75
+0.00%
$-- $54.58 million
Jun 20, 11 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 10 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 9 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 8 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 7 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 6 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 5 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 4 AM $45.75
+0.00%
$-- $54.58 million
Jun 20, 3 AM $45.75
+0.00%
$-- $1.03 billion
Jun 20, 2 AM $45.75
+0.00%
$-- $1.03 billion
Jun 20, 1 AM $45.75
+0.00%
$-- $1.03 billion
Jun 20, 12 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 11 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 10 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 9 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 8 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 7 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 6 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 5 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 4 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 3 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 2 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 1 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 12 PM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 11 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 10 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 9 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 8 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 7 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 6 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 5 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 4 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 3 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 2 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 1 AM $45.75
+0.00%
$-- $1.03 billion
Jun 19, 12 AM $45.75
+0.00%
$-- $1.03 billion
Jun 18, 11 PM $45.75
+0.53%
$-- $1.03 billion
Jun 18, 10 PM $45.51
-0.46%
$-- $1.03 billion
Jun 18, 9 PM $45.72
+0.00%
$-- $1.03 billion
Jun 18, 8 PM $45.72
+0.24%
$-- $1.03 billion
Jun 18, 7 PM $45.61
+0.02%
$-- $523.81 million