CSX Corp (Reality Tokenized) Historical Data

rCSX Page 17
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 47.73
+0.02%
$ -- $ 251.47 million
6:36 PM $ 47.72
+0.08%
$ -- $ 251.47 million
6:35 PM $ 47.69
-0.02%
$ -- $ 250.99 million
6:34 PM $ 47.7
+0.00%
$ -- $ 250.99 million
6:33 PM $ 47.7
+0.02%
$ -- $ 249.53 million
6:32 PM $ 47.69
-0.06%
$ -- $ 249.53 million
6:31 PM $ 47.71
-0.02%
$ -- $ 248.28 million
6:30 PM $ 47.72
+0.04%
$ -- $ 247.33 million
6:29 PM $ 47.7
+0.04%
$ -- $ 247.33 million
6:28 PM $ 47.68
+0.00%
$ -- $ 247.33 million
6:27 PM $ 47.68
-0.02%
$ -- $ 246.17 million
6:26 PM $ 47.69
+0.00%
$ -- $ 246.17 million
6:25 PM $ 47.69
+0.02%
$ -- $ 246.17 million
6:24 PM $ 47.67
-0.04%
$ -- $ 246.17 million
6:23 PM $ 47.69
+0.02%
$ -- $ 241.89 million
6:22 PM $ 47.69
-0.06%
$ -- $ 241.89 million
6:21 PM $ 47.73
+0.00%
$ -- $ 240.14 million
6:20 PM $ 47.73
-0.06%
$ -- $ 240.14 million
6:19 PM $ 47.76
+0.00%
$ -- $ 238.53 million
6:18 PM $ 47.76
-0.02%
$ -- $ 238.53 million
6:17 PM $ 47.77
-0.02%
$ -- $ 238.15 million
6:16 PM $ 47.78
+0.00%
$ -- $ 237.49 million
6:15 PM $ 47.77
+0.00%
$ -- $ 237.49 million
6:14 PM $ 47.77
-0.04%
$ -- $ 237.49 million
6:13 PM $ 47.79
-0.02%
$ -- $ 236.63 million
6:12 PM $ 47.8
-0.02%
$ -- $ 236.63 million
6:11 PM $ 47.81
+0.00%
$ -- $ 235.2 million
6:10 PM $ 47.81
+0.04%
$ -- $ 235.2 million
6:09 PM $ 47.79
-0.02%
$ -- $ 234.53 million
6:08 PM $ 47.79
+0.00%
$ -- $ 234.53 million
6:07 PM $ 47.79
-0.02%
$ -- $ 233.84 million
6:06 PM $ 47.8
+0.04%
$ -- $ 232.49 million
6:05 PM $ 47.78
-0.02%
$ -- $ 232.49 million
6:04 PM $ 47.79
+0.02%
$ -- $ 232.49 million
6:03 PM $ 47.78
+0.02%
$ -- $ 232.49 million
6:02 PM $ 47.77
-0.02%
$ -- $ 232.49 million
6:01 PM $ 47.79
+0.00%
$ -- $ 231.8 million
6:00 PM $ 47.79
+0.04%
$ -- $ 231.8 million
5:59 PM $ 47.77
-0.04%
$ -- $ 230.93 million
5:58 PM $ 47.79
-0.02%
$ -- $ 230.93 million
5:57 PM $ 47.79
-0.06%
$ -- $ 229.93 million
5:56 PM $ 47.81
-0.02%
$ -- $ 229.93 million
5:55 PM $ 47.82
-0.06%
$ -- $ 228.45 million
5:54 PM $ 47.85
-0.02%
$ -- $ 228.45 million
5:53 PM $ 47.86
-0.08%
$ -- $ 228.45 million
5:52 PM $ 47.9
-0.02%
$ -- $ 227.89 million
5:51 PM $ 47.91
+0.02%
$ -- $ 227.89 million
5:50 PM $ 47.9
+0.00%
$ -- $ 227.89 million
5:49 PM $ 47.9
-0.02%
$ -- $ 227.05 million
5:48 PM $ 47.91
+0.04%
$ -- $ 227.05 million