CSX Corp (Reality Tokenized) Historical Data

rCSX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $45.6
-0.39%
$-- $423.86 million
Jun 18, 5 PM $45.78
-0.43%
$-- $371.6 million
Jun 18, 4 PM $45.99
-0.58%
$-- $326.94 million
Jun 18, 3 PM $46.25
-0.47%
$-- $283.95 million
Jun 18, 2 PM $46.47
-0.06%
$-- $200.02 million
Jun 18, 1 PM $46.5
+1.22%
$-- $132.25 million
Jun 18, 12 PM $45.94
+0.00%
$-- $42,794
Jun 18, 11 AM $45.94
+0.61%
$-- $39,922
Jun 18, 10 AM $45.66
+0.00%
$-- $23,743
Jun 18, 9 AM $45.66
+0.00%
$-- $23,195
Jun 18, 8 AM $45.66
-0.04%
$-- $23,104
Jun 18, 7 AM $45.68
+0.00%
$-- $643.55 million
Jun 18, 6 AM $45.68
+0.13%
$-- $643.55 million
Jun 18, 5 AM $45.62
+0.00%
$-- $643.55 million
Jun 18, 4 AM $45.62
+0.00%
$-- $643.55 million
Jun 18, 3 AM $45.62
+0.00%
$-- $643.55 million
Jun 18, 2 AM $45.62
-0.07%
$-- $643.55 million
Jun 18, 1 AM $45.65
+0.31%
$-- $643.55 million
Jun 18, 12 AM $45.51
+0.00%
$-- $643.55 million
Jun 17, 11 PM $45.51
+0.24%
$-- $643.55 million
Jun 17, 10 PM $45.4
+0.00%
$-- $643.48 million
Jun 17, 9 PM $45.4
-0.35%
$-- $643.42 million
Jun 17, 8 PM $45.56
-0.02%
$-- $635.79 million
Jun 17, 7 PM $45.55
-0.50%
$-- $430.7 million
Jun 17, 6 PM $45.77
-0.69%
$-- $283.82 million
Jun 17, 5 PM $46.09
-0.22%
$-- $214.63 million
Jun 17, 4 PM $46.19
+0.02%
$-- $176.27 million
Jun 17, 3 PM $46.18
-0.09%
$-- $142.58 million
Jun 17, 2 PM $46.23
-0.19%
$-- $106.38 million
Jun 17, 1 PM $46.32
-0.73%
$-- $51 million
Jun 17, 12 PM $46.66
-1.71%
$-- $141,460
Jun 17, 11 AM $47.47
+1.32%
$-- $126,657
Jun 17, 10 AM $46.85
+0.00%
$-- $89,634
Jun 17, 9 AM $46.85
+0.00%
$-- $77,363
Jun 17, 8 AM $46.85
+0.09%
$-- $73,334
Jun 17, 7 AM $46.81
-0.02%
$-- $489.51 million
Jun 17, 6 AM $46.82
+0.00%
$-- $489.51 million
Jun 17, 5 AM $46.82
-0.06%
$-- $489.51 million
Jun 17, 4 AM $46.85
+0.00%
$-- $489.51 million
Jun 17, 3 AM $46.85
+0.06%
$-- $489.51 million
Jun 17, 2 AM $46.82
-0.28%
$-- $489.51 million
Jun 17, 1 AM $46.95
+0.00%
$-- $489.51 million
Jun 17, 12 AM $46.95
+0.00%
$-- $489.51 million
Jun 16, 11 PM $46.95
+0.00%
$-- $489.51 million
Jun 16, 10 PM $46.95
+0.00%
$-- $489.49 million
Jun 16, 9 PM $46.95
+0.49%
$-- $489.36 million
Jun 16, 8 PM $46.72
-0.26%
$-- $487.68 million
Jun 16, 7 PM $46.84
-0.43%
$-- $300.2 million
Jun 16, 6 PM $47.04
-0.02%
$-- $210.57 million
Jun 16, 5 PM $47.05
-0.34%
$-- $184.88 million