CSX Corp (Reality Tokenized) Historical Data

rCSX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $47.21
-0.32%
$-- $158 million
Jun 16, 3 PM $47.36
+0.08%
$-- $104.94 million
Jun 16, 2 PM $47.33
-0.32%
$-- $70.73 million
Jun 16, 1 PM $47.48
+0.11%
$-- $27.39 million
Jun 16, 12 PM $47.43
-0.21%
$-- $103,169
Jun 16, 11 AM $47.53
+0.02%
$-- $90,316
Jun 16, 10 AM $47.52
+0.30%
$-- $55,331
Jun 16, 9 AM $47.38
-0.25%
$-- $55,283
Jun 16, 8 AM $47.5
+0.21%
$-- $15,312
Jun 16, 7 AM $47.4
+0.00%
$-- $651.53 million
Jun 16, 6 AM $47.4
+0.00%
$-- $651.53 million
Jun 16, 5 AM $47.4
+0.00%
$-- $651.53 million
Jun 16, 4 AM $47.4
-0.59%
$-- $651.53 million
Jun 16, 3 AM $47.68
+0.00%
$-- $651.53 million
Jun 16, 2 AM $47.68
+0.00%
$-- $651.62 million
Jun 16, 1 AM $47.68
+0.00%
$-- $651.62 million
Jun 16, 12 AM $47.68
+0.00%
$-- $651.62 million
Jun 15, 11 PM $47.68
+0.00%
$-- $651.62 million
Jun 15, 10 PM $47.68
-0.60%
$-- $651.61 million
Jun 15, 9 PM $47.97
+1.18%
$-- $651.59 million
Jun 15, 8 PM $47.41
+0.00%
$-- $649.37 million
Jun 15, 7 PM $47.42
-0.06%
$-- $387.8 million
Jun 15, 6 PM $47.45
-0.15%
$-- $302.3 million
Jun 15, 5 PM $47.52
+0.51%
$-- $260.12 million
Jun 15, 4 PM $47.29
+0.21%
$-- $221.4 million
Jun 15, 3 PM $47.19
+0.34%
$-- $193.43 million
Jun 15, 2 PM $47.04
-0.30%
$-- $135.31 million
Jun 15, 1 PM $47.17
-1.36%
$-- $58.69 million
Jun 15, 12 PM $47.82
+0.50%
$-- $578,637
Jun 15, 11 AM $47.58
-0.06%
$-- $468,463
Jun 15, 10 AM $47.61
+0.00%
$-- $245,779
Jun 15, 9 AM $47.61
+0.00%
$-- $233,733
Jun 15, 8 AM $47.61
+0.42%
$-- $225,735
Jun 15, 7 AM $47.41
-0.57%
$-- $203,914
Jun 15, 6 AM $47.68
+0.00%
$-- $191,747
Jun 15, 5 AM $47.68
+0.59%
$-- $189,838
Jun 15, 4 AM $47.4
+0.00%
$-- $189,361
Jun 15, 3 AM $47.4
+0.08%
$-- $186,514
Jun 15, 2 AM $47.36
+0.02%
$-- $138,844
Jun 15, 1 AM $47.35
-0.34%
$-- $92,362
Jun 15, 12 AM $47.51
-0.46%
$-- $63,622
Jun 14, 11 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 10 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 9 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 8 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 7 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 6 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 5 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 4 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 3 PM $47.73
+0.00%
$-- $43.26 million