CSX Corp (Reality Tokenized) Historical Data

rCSX Page 19
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 47.72
+0.00%
$ -- $ 278.22 million
7:17 PM $ 47.72
+0.02%
$ -- $ 277.5 million
7:16 PM $ 47.71
+0.00%
$ -- $ 277.5 million
7:15 PM $ 47.71
+0.00%
$ -- $ 276.89 million
7:14 PM $ 47.71
-0.02%
$ -- $ 276.89 million
7:13 PM $ 47.72
+0.00%
$ -- $ 275.68 million
7:12 PM $ 47.72
-0.02%
$ -- $ 275.68 million
7:11 PM $ 47.73
-0.04%
$ -- $ 275.15 million
7:10 PM $ 47.75
-0.02%
$ -- $ 274.51 million
7:09 PM $ 47.76
+0.02%
$ -- $ 274.51 million
7:08 PM $ 47.75
+0.02%
$ -- $ 274.51 million
7:07 PM $ 47.74
-0.04%
$ -- $ 272.35 million
7:06 PM $ 47.76
-0.02%
$ -- $ 272.35 million
7:05 PM $ 47.77
+0.04%
$ -- $ 271.49 million
7:04 PM $ 47.76
-0.02%
$ -- $ 271.49 million
7:03 PM $ 47.76
+0.00%
$ -- $ 270.59 million
7:02 PM $ 47.76
+0.06%
$ -- $ 270.59 million
7:01 PM $ 47.73
+0.00%
$ -- $ 269.53 million
7:00 PM $ 47.73
+0.00%
$ -- $ 269.53 million
6:59 PM $ 47.73
-0.02%
$ -- $ 268.56 million
6:58 PM $ 47.74
-0.02%
$ -- $ 267.55 million
6:57 PM $ 47.73
-0.06%
$ -- $ 267.55 million
6:56 PM $ 47.76
-0.08%
$ -- $ 267.55 million
6:55 PM $ 47.8
-0.02%
$ -- $ 266.84 million
6:54 PM $ 47.81
+0.00%
$ -- $ 266.84 million
6:53 PM $ 47.81
+0.04%
$ -- $ 265.89 million
6:52 PM $ 47.8
+0.00%
$ -- $ 265.89 million
6:51 PM $ 47.8
+0.02%
$ -- $ 265.29 million
6:50 PM $ 47.78
+0.02%
$ -- $ 265.29 million
6:49 PM $ 47.77
-0.02%
$ -- $ 264.52 million
6:48 PM $ 47.78
+0.00%
$ -- $ 264.52 million
6:47 PM $ 47.78
+0.00%
$ -- $ 258.19 million
6:46 PM $ 47.79
+0.08%
$ -- $ 256.12 million
6:45 PM $ 47.75
+0.04%
$ -- $ 256.12 million
6:44 PM $ 47.73
-0.04%
$ -- $ 256.12 million
6:43 PM $ 47.75
+0.04%
$ -- $ 254.34 million
6:42 PM $ 47.73
-0.06%
$ -- $ 254.34 million
6:41 PM $ 47.76
+0.04%
$ -- $ 253.39 million
6:40 PM $ 47.74
-0.02%
$ -- $ 253.39 million
6:39 PM $ 47.74
+0.00%
$ -- $ 252.39 million
6:38 PM $ 47.74
+0.02%
$ -- $ 252.39 million
6:37 PM $ 47.73
+0.02%
$ -- $ 251.47 million
6:36 PM $ 47.72
+0.08%
$ -- $ 251.47 million
6:35 PM $ 47.69
-0.02%
$ -- $ 250.99 million
6:34 PM $ 47.7
+0.00%
$ -- $ 250.99 million
6:33 PM $ 47.7
+0.02%
$ -- $ 249.53 million
6:32 PM $ 47.69
-0.06%
$ -- $ 249.53 million
6:31 PM $ 47.71
-0.02%
$ -- $ 248.28 million
6:30 PM $ 47.72
+0.04%
$ -- $ 247.33 million
6:29 PM $ 47.7
+0.04%
$ -- $ 247.33 million