CSX Corp (Reality Tokenized) Historical Data

rCSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $49.81
+0.08%
$-- $732.74 million
Jul 22, 1 AM $49.77
-0.02%
$-- $732.73 million
Jul 22, 12 AM $49.78
+0.38%
$-- $732.73 million
Jul 21, 11 PM $49.59
-0.24%
$-- $732.71 million
Jul 21, 10 PM $49.71
-0.14%
$-- $732.52 million
Jul 21, 9 PM $49.78
+0.06%
$-- $732.22 million
Jul 21, 8 PM $49.75
-0.26%
$-- $732.11 million
Jul 21, 7 PM $49.86
-0.40%
$-- $482.57 million
Jul 21, 6 PM $50.06
+0.46%
$-- $306.4 million
Jul 21, 5 PM $49.83
-0.10%
$-- $225.95 million
Jul 21, 4 PM $49.88
+0.28%
$-- $143.81 million
Jul 21, 3 PM $49.74
+0.00%
$-- $866.71 million
Jul 21, 2 PM $49.74
+0.10%
$-- $775.38 million
Jul 21, 1 PM $49.69
-1.49%
$-- $700.46 million
Jul 21, 12 PM $50.44
+0.06%
$-- $631.62 million
Jul 21, 11 AM $50.41
+0.38%
$-- $631.59 million
Jul 21, 10 AM $50.22
+0.06%
$-- $631.56 million
Jul 21, 9 AM $50.19
-0.06%
$-- $631.55 million
Jul 21, 8 AM $50.22
+0.16%
$-- $631.55 million
Jul 21, 7 AM $50.14
+0.00%
$-- $631.54 million
Jul 21, 6 AM $50.14
+0.28%
$-- $631.54 million
Jul 21, 5 AM $50
+0.00%
$-- $631.54 million
Jul 21, 4 AM $50
+0.00%
$-- $631.54 million
Jul 21, 3 AM $50
+0.00%
$-- $631.54 million
Jul 21, 2 AM $50
+0.00%
$-- $631.54 million
Jul 21, 1 AM $50
+0.00%
$-- $631.54 million
Jul 21, 12 AM $50
+0.00%
$-- $631.54 million
Jul 20, 11 PM $50
+0.02%
$-- $631.54 million
Jul 20, 10 PM $49.99
+0.00%
$-- $631.5 million
Jul 20, 9 PM $49.99
+0.00%
$-- $631.44 million
Jul 20, 8 PM $49.99
-0.24%
$-- $631.4 million
Jul 20, 7 PM $50.1
+0.48%
$-- $442.27 million
Jul 20, 6 PM $49.86
-0.08%
$-- $234.7 million
Jul 20, 5 PM $49.9
-0.70%
$-- $150.87 million
Jul 20, 4 PM $50.25
-0.02%
$-- $81.94 million
Jul 20, 3 PM $50.26
-0.18%
$-- $235.83 million
Jul 20, 2 PM $50.35
-0.67%
$-- $164.85 million
Jul 20, 1 PM $50.71
-0.41%
$-- $63.23 million
Jul 20, 12 PM $50.92
+0.28%
$-- $87,951
Jul 20, 11 AM $50.78
-0.43%
$-- $32,372
Jul 20, 10 AM $51
+0.00%
$-- $4,356
Jul 20, 9 AM $51
+0.00%
$-- $4,356
Jul 20, 8 AM $51
+0.77%
$-- $4,356
Jul 20, 7 AM $50.61
+0.00%
$-- $4,356
Jul 20, 6 AM $50.61
+0.00%
$-- $4,356
Jul 20, 5 AM $50.61
+0.00%
$-- $4,356
Jul 20, 4 AM $50.61
+0.00%
$-- $4,356
Jul 20, 3 AM $50.61
-0.28%
$-- $4,306
Jul 20, 2 AM $50.75
+0.18%
$-- $4,052
Jul 20, 1 AM $50.66
+0.08%
$-- $3,140