CSX Corp (Reality Tokenized) Historical Data

rCSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $50.84
+0.00%
$-- $1.13 billion
Jul 17, 9 PM $50.84
+0.20%
$-- $1.13 billion
Jul 17, 8 PM $50.74
-0.02%
$-- $1.13 billion
Jul 17, 7 PM $50.75
+0.57%
$-- $378.66 million
Jul 17, 6 PM $50.46
+0.14%
$-- $207.5 million
Jul 17, 5 PM $50.39
-0.14%
$-- $127.38 million
Jul 17, 4 PM $50.46
-0.61%
$-- $47.19 million
Jul 17, 3 PM $50.78
-0.61%
$-- $1.17 billion
Jul 17, 2 PM $51.08
-0.06%
$-- $1.11 billion
Jul 17, 1 PM $51.11
-0.16%
$-- $1.03 billion
Jul 17, 12 PM $51.19
+0.57%
$-- $930.25 million
Jul 17, 11 AM $50.9
+0.34%
$-- $930 million
Jul 17, 10 AM $50.73
+0.00%
$-- $929.63 million
Jul 17, 9 AM $50.73
+0.12%
$-- $929.6 million
Jul 17, 8 AM $50.67
-0.96%
$-- $929.55 million
Jul 17, 7 AM $51.16
-0.27%
$-- $929.32 million
Jul 17, 6 AM $51.3
+0.00%
$-- $929.31 million
Jul 17, 5 AM $51.3
+0.16%
$-- $929.31 million
Jul 17, 4 AM $51.22
+0.61%
$-- $795.63 million
Jul 17, 3 AM $50.91
-0.04%
$-- $795.63 million
Jul 17, 2 AM $50.93
+0.28%
$-- $796.27 million
Jul 17, 1 AM $50.79
-0.12%
$-- $796.27 million
Jul 17, 12 AM $50.85
-0.24%
$-- $796.27 million
Jul 16, 11 PM $50.97
+0.87%
$-- $796.27 million
Jul 16, 10 PM $50.53
+0.10%
$-- $796.13 million
Jul 16, 9 PM $50.48
-0.34%
$-- $796.09 million
Jul 16, 8 PM $50.65
-0.51%
$-- $796.07 million
Jul 16, 7 PM $50.91
+0.41%
$-- $581.08 million
Jul 16, 6 PM $50.69
+0.00%
$-- $416.25 million
Jul 16, 5 PM $50.69
-0.31%
$-- $339.71 million
Jul 16, 4 PM $50.85
+0.16%
$-- $288.26 million
Jul 16, 3 PM $50.77
-0.08%
$-- $213.63 million
Jul 16, 2 PM $50.81
+0.34%
$-- $118.23 million
Jul 16, 1 PM $50.63
+3.07%
$-- $53.11 million
Jul 16, 12 PM $49.12
-0.55%
$-- $77,496
Jul 16, 11 AM $49.39
-0.50%
$-- $22,426
Jul 16, 10 AM $49.64
+0.38%
$-- $2,415
Jul 16, 9 AM $49.45
+0.00%
$-- $2,415
Jul 16, 8 AM $49.45
+0.24%
$-- $2,316
Jul 16, 7 AM $49.33
-0.58%
$-- $437.98 million
Jul 16, 6 AM $49.62
+0.00%
$-- $437.98 million
Jul 16, 5 AM $49.62
+0.00%
$-- $437.98 million
Jul 16, 4 AM $49.62
+0.00%
$-- $437.98 million
Jul 16, 3 AM $49.62
+0.00%
$-- $437.98 million
Jul 16, 2 AM $49.62
+0.28%
$-- $437.98 million
Jul 16, 1 AM $49.48
+0.00%
$-- $437.98 million
Jul 16, 12 AM $49.48
+0.30%
$-- $437.98 million
Jul 15, 11 PM $49.33
-0.20%
$-- $437.98 million
Jul 15, 10 PM $49.43
+0.00%
$-- $437.98 million
Jul 15, 9 PM $49.43
+0.00%
$-- $437.96 million