CSX Corp (Reality Tokenized) Historical Data

rCSX Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 47.3
+0.00%
$ -- $ 28,991
12:18 PM $ 47.3
+0.00%
$ -- $ 28,991
12:17 PM $ 47.3
+0.00%
$ -- $ 28,991
12:16 PM $ 47.3
+0.00%
$ -- $ 28,991
12:15 PM $ 47.3
+0.00%
$ -- $ 28,991
12:14 PM $ 47.3
+0.00%
$ -- $ 28,991
12:13 PM $ 47.3
+0.00%
$ -- $ 28,991
12:12 PM $ 47.3
+0.00%
$ -- $ 28,991
12:11 PM $ 47.3
+0.00%
$ -- $ 28,991
12:10 PM $ 47.3
+0.00%
$ -- $ 28,991
12:09 PM $ 47.3
+0.00%
$ -- $ 26,626
12:08 PM $ 47.3
+0.00%
$ -- $ 26,626
12:07 PM $ 47.3
-0.65%
$ -- $ 26,531
12:06 PM $ 47.61
+0.00%
$ -- $ 26,531
12:05 PM $ 47.61
+0.00%
$ -- $ 26,531
12:04 PM $ 47.61
+0.00%
$ -- $ 26,531
12:03 PM $ 47.61
+0.00%
$ -- $ 26,531
12:02 PM $ 47.61
+0.00%
$ -- $ 26,531
12:01 PM $ 47.61
+0.00%
$ -- $ 26,531
12:00 PM $ 47.61
+0.00%
$ -- $ 26,531
11:59 AM $ 47.61
+0.00%
$ -- $ 26,531
11:58 AM $ 47.61
+0.00%
$ -- $ 26,531
11:57 AM $ 47.61
+0.00%
$ -- $ 26,531
11:56 AM $ 47.61
+0.00%
$ -- $ 26,531
11:55 AM $ 47.61
+0.00%
$ -- $ 26,531
11:54 AM $ 47.61
+0.00%
$ -- $ 26,531
11:53 AM $ 47.61
+0.00%
$ -- $ 26,531
11:52 AM $ 47.61
+0.00%
$ -- $ 26,531
11:51 AM $ 47.61
+0.00%
$ -- $ 26,531
11:50 AM $ 47.61
+0.00%
$ -- $ 26,531
11:49 AM $ 47.61
+0.00%
$ -- $ 26,531
11:48 AM $ 47.61
+0.00%
$ -- $ 26,531
11:47 AM $ 47.61
+0.00%
$ -- $ 26,531
11:46 AM $ 47.61
+0.00%
$ -- $ 26,531
11:45 AM $ 47.61
+0.00%
$ -- $ 26,491
11:44 AM $ 47.61
+0.00%
$ -- $ 26,491
11:43 AM $ 47.61
+0.00%
$ -- $ 26,460
11:42 AM $ 47.61
+0.00%
$ -- $ 26,460
11:41 AM $ 47.61
+0.00%
$ -- $ 26,382
11:40 AM $ 47.61
+0.00%
$ -- $ 26,382
11:39 AM $ 47.61
+0.00%
$ -- $ 26,324
11:38 AM $ 47.61
+0.00%
$ -- $ 26,324
11:37 AM $ 47.61
+0.00%
$ -- $ 26,188
11:36 AM $ 47.61
+0.00%
$ -- $ 26,188
11:35 AM $ 47.61
+0.00%
$ -- $ 26,188
11:34 AM $ 47.61
+0.00%
$ -- $ 26,188
11:33 AM $ 47.61
+0.00%
$ -- $ 25,664
11:32 AM $ 47.61
+0.00%
$ -- $ 25,664
11:31 AM $ 47.61
+0.00%
$ -- $ 25,664
11:30 AM $ 47.61
+0.00%
$ -- $ 25,664