CSX Corp (Reality Tokenized) Historical Data

rCSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $49.69
-0.24%
$-- $204.42 million
Jul 13, 5 PM $49.81
+0.04%
$-- $160.71 million
Jul 13, 4 PM $49.79
-0.12%
$-- $129.67 million
Jul 13, 3 PM $49.85
+0.54%
$-- $101.34 million
Jul 13, 2 PM $49.58
-0.44%
$-- $71.78 million
Jul 13, 1 PM $49.79
+0.46%
$-- $26.75 million
Jul 13, 12 PM $49.56
+0.00%
$-- $225,717
Jul 13, 11 AM $49.56
+0.04%
$-- $189,308
Jul 13, 10 AM $49.54
-0.52%
$-- $174,013
Jul 13, 9 AM $49.8
+0.00%
$-- $169,214
Jul 13, 8 AM $49.8
+0.02%
$-- $152,332
Jul 13, 7 AM $49.79
-0.02%
$-- $95,803
Jul 13, 6 AM $49.8
+0.65%
$-- $92,323
Jul 13, 5 AM $49.48
-0.08%
$-- $52,031
Jul 13, 4 AM $49.52
-0.02%
$-- $45,046
Jul 13, 3 AM $49.53
+0.39%
$-- $39,300
Jul 13, 2 AM $49.34
+0.00%
$-- $3,297
Jul 13, 1 AM $49.34
+0.94%
$-- $3,297
Jul 13, 12 AM $48.88
-1.21%
$-- $2,312
Jul 12, 11 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 10 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 9 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 8 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 7 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 6 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 5 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 4 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 3 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 2 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 1 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 12 PM $49.48
+0.00%
$-- $383.13 million
Jul 12, 11 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 10 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 9 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 8 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 7 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 6 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 5 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 4 AM $49.48
+0.00%
$-- $383.13 million
Jul 12, 3 AM $49.48
+0.00%
$-- $383.69 million
Jul 12, 2 AM $49.48
+0.00%
$-- $383.69 million
Jul 12, 1 AM $49.48
+0.00%
$-- $383.69 million
Jul 12, 12 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 11 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 10 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 9 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 8 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 7 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 6 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 5 PM $49.48
+0.00%
$-- $383.69 million