CSX Corp (Reality Tokenized) Historical Data

rCSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 3 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 2 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 1 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 12 PM $49.48
+0.00%
$-- $383.69 million
Jul 11, 11 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 10 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 9 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 8 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 7 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 6 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 5 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 4 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 3 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 2 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 1 AM $49.48
+0.00%
$-- $383.69 million
Jul 11, 12 AM $49.48
+0.00%
$-- $383.69 million
Jul 10, 11 PM $49.48
+0.00%
$-- $383.69 million
Jul 10, 10 PM $49.48
+0.00%
$-- $383.68 million
Jul 10, 9 PM $49.48
+0.00%
$-- $383.67 million
Jul 10, 8 PM $49.48
+0.16%
$-- $383.07 million
Jul 10, 7 PM $49.4
-0.26%
$-- $295.72 million
Jul 10, 6 PM $49.53
-0.24%
$-- $224.7 million
Jul 10, 5 PM $49.65
+0.30%
$-- $177.63 million
Jul 10, 4 PM $49.5
-0.16%
$-- $153.5 million
Jul 10, 3 PM $49.58
+0.02%
$-- $121.38 million
Jul 10, 2 PM $49.56
+0.43%
$-- $91.37 million
Jul 10, 1 PM $49.34
-0.06%
$-- $17.09 million
Jul 10, 12 PM $49.37
+0.00%
$-- $57,319
Jul 10, 11 AM $49.37
-0.28%
$-- $49,815
Jul 10, 10 AM $49.51
+0.55%
$-- $41,568
Jul 10, 9 AM $49.24
+0.00%
$-- $24,137
Jul 10, 8 AM $49.24
+0.18%
$-- $24,087
Jul 10, 7 AM $49.15
+0.00%
$-- $484.06 million
Jul 10, 6 AM $49.15
+0.00%
$-- $484.06 million
Jul 10, 5 AM $49.15
+0.00%
$-- $484.06 million
Jul 10, 4 AM $49.15
+0.04%
$-- $484.06 million
Jul 10, 3 AM $49.13
-0.16%
$-- $484.06 million
Jul 10, 2 AM $49.21
+0.10%
$-- $484.06 million
Jul 10, 1 AM $49.16
-0.47%
$-- $484.06 million
Jul 10, 12 AM $49.39
+0.20%
$-- $484.06 million
Jul 9, 11 PM $49.29
-0.14%
$-- $484.05 million
Jul 9, 10 PM $49.36
-0.06%
$-- $483.98 million
Jul 9, 9 PM $49.39
-0.02%
$-- $483.95 million
Jul 9, 8 PM $49.4
+0.08%
$-- $483.95 million
Jul 9, 7 PM $49.35
+0.28%
$-- $336.51 million
Jul 9, 6 PM $49.21
-0.45%
$-- $262.07 million
Jul 9, 5 PM $49.43
-0.06%
$-- $212.13 million
Jul 9, 4 PM $49.46
+0.20%
$-- $170.87 million
Jul 9, 3 PM $49.35
+0.24%
$-- $121.13 million