CSX Corp (Reality Tokenized) Historical Data

rCSX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $49.07
-0.67%
$-- $199,792
Jul 7, 11 AM $49.4
+0.71%
$-- $128,303
Jul 7, 10 AM $49.05
+0.45%
$-- $76,070
Jul 7, 9 AM $48.83
-0.49%
$-- $69,039
Jul 7, 8 AM $49.07
+0.02%
$-- $64,918
Jul 7, 7 AM $49.06
+0.00%
$-- $481.17 million
Jul 7, 6 AM $49.06
+0.00%
$-- $481.17 million
Jul 7, 5 AM $49.06
+0.00%
$-- $481.17 million
Jul 7, 4 AM $49.06
-0.14%
$-- $481.17 million
Jul 7, 3 AM $49.13
-0.14%
$-- $481.17 million
Jul 7, 2 AM $49.2
+0.00%
$-- $481.17 million
Jul 7, 1 AM $49.2
+0.00%
$-- $481.17 million
Jul 7, 12 AM $49.2
+0.00%
$-- $481.17 million
Jul 6, 11 PM $49.2
+0.31%
$-- $481.17 million
Jul 6, 10 PM $49.05
-0.30%
$-- $481.15 million
Jul 6, 9 PM $49.2
+0.26%
$-- $481.14 million
Jul 6, 8 PM $49.07
+0.49%
$-- $481.08 million
Jul 6, 7 PM $48.81
-0.41%
$-- $303.27 million
Jul 6, 6 PM $49
+0.06%
$-- $229.82 million
Jul 6, 5 PM $48.97
+0.27%
$-- $203.21 million
Jul 6, 4 PM $48.84
+0.08%
$-- $180.17 million
Jul 6, 3 PM $48.8
-0.71%
$-- $162.43 million
Jul 6, 2 PM $49.14
+0.00%
$-- $107.26 million
Jul 6, 1 PM $49.14
+0.33%
$-- $34.73 million
Jul 6, 12 PM $48.98
-0.16%
$-- $151,615
Jul 6, 11 AM $49.06
+0.68%
$-- $120,528
Jul 6, 10 AM $48.73
+0.04%
$-- $37,905
Jul 6, 9 AM $48.71
+0.02%
$-- $37,905
Jul 6, 8 AM $48.7
+0.16%
$-- $25,900
Jul 6, 7 AM $48.62
+0.00%
$-- $66,656
Jul 6, 6 AM $48.62
-0.16%
$-- $66,656
Jul 6, 5 AM $48.7
+0.00%
$-- $58,941
Jul 6, 4 AM $48.7
+0.00%
$-- $58,941
Jul 6, 3 AM $48.7
+0.16%
$-- $58,941
Jul 6, 2 AM $48.62
+0.04%
$-- $58,599
Jul 6, 1 AM $48.6
-0.59%
$-- $56,216
Jul 6, 12 AM $48.89
+0.64%
$-- $52,861
Jul 5, 11 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 10 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 9 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 8 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 7 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 6 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 5 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 4 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 3 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 2 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 1 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 12 PM $48.58
+0.00%
$-- $668.01 million
Jul 5, 11 AM $48.58
+0.00%
$-- $668.01 million