Animus Historical Data

ANIMUS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000172
-9.36%
$ 171,981 $ 156,332
Nov 25, 1 PM $ 0.000199
+0.12%
$ 198,600 $ 157,910
Nov 25, 12 PM $ 0.000198
+0.00%
$ 198,123 $ 157,783
Nov 25, 11 AM $ 0.000195
+8.83%
$ 195,473 $ 157,383
Nov 25, 10 AM $ 0.00018
+1.83%
$ 179,844 $ 150,076
Nov 25, 9 AM $ 0.000176
-1.11%
$ 176,440 $ 147,504
Nov 25, 8 AM $ 0.000178
+0.00%
$ 178,320 $ 148,920
Nov 25, 7 AM $ 0.000177
+0.53%
$ 177,348 $ 149,165
Nov 25, 6 AM $ 0.000173
-0.24%
$ 172,811 $ 148,695
Nov 25, 5 AM $ 0.000174
-4.93%
$ 174,134 $ 149,402
Nov 25, 4 AM $ 0.000183
+0.00%
$ 182,882 $ 148,382
Nov 25, 3 AM $ 0.000183
+0.17%
$ 183,062 $ 148,137
Nov 25, 2 AM $ 0.000186
-0.38%
$ 185,601 $ 147,666
Nov 25, 1 AM $ 0.000191
+0.45%
$ 190,597 $ 147,844
Nov 25, 12 AM $ 0.000188
-1.94%
$ 187,547 $ 147,610
Nov 24, 11 PM $ 0.000191
+6.26%
$ 190,937 $ 147,589
Nov 24, 10 PM $ 0.00018
+10.53%
$ 179,631 $ 146,714
Nov 24, 8 PM $ 0.000157
-11.79%
$ 156,840 $ 142,596
Nov 24, 7 PM $ 0.000178
+19.38%
$ 177,658 $ 140,050
Nov 24, 6 PM $ 0.000159
+11.97%
$ 159,166 $ 134,268
Nov 24, 5 PM $ 0.000141
+0.84%
$ 141,033 $ 132,450
Nov 24, 4 PM $ 0.00014
+19.20%
$ 139,847 $ 127,888
Nov 24, 3 PM $ 0.000117
+0.00%
$ 116,670 $ 123,585
Nov 24, 2 PM $ 0.000118
-2.04%
$ 117,526 $ 122,842
Nov 24, 1 PM $ 0.000126
+0.47%
$ 125,990 $ 122,842
Nov 24, 12 PM $ 0.000125
+9.49%
$ 125,389 $ 121,403
Nov 24, 11 AM $ 0.000115
-4.30%
$ 114,652 $ 120,523
Nov 24, 10 AM $ 0.00012
+0.00%
$ 119,770 $ 119,955
Nov 24, 9 AM $ 0.00012
-1.74%
$ 120,139 $ 119,897
Nov 24, 8 AM $ 0.000122
-9.13%
$ 122,189 $ 121,363
Nov 24, 6 AM $ 0.000139
+1.06%
$ 139,381 $ 119,209
Nov 24, 5 AM $ 0.000138
-3.37%
$ 138,209 $ 119,069
Nov 24, 4 AM $ 0.000144
+0.00%
$ 143,662 $ 114,717
Nov 24, 3 AM $ 0.000144
-0.03%
$ 143,644 $ 115,233
Nov 24, 2 AM $ 0.000144
+0.15%
$ 143,593 $ 115,217
Nov 24, 1 AM $ 0.000143
+8.50%
$ 143,420 $ 113,862
Nov 24, 12 AM $ 0.00013
+2.40%
$ 130,171 $ 112,621
Nov 23, 11 PM $ 0.000127
+9.86%
$ 127,133 $ 113,102
Nov 23, 10 PM $ 0.000167
-13.78%
$ 167,257 $ 100,809
Nov 23, 9 PM $ 0.000194
-1.39%
$ 194,023 $ 98,005
Nov 23, 8 PM $ 0.000196
-14.90%
$ 195,656 $ 97,437
Nov 23, 7 PM $ 0.000233
-2.39%
$ 232,746 $ 92,428
Nov 23, 6 PM $ 0.000238
+0.00%
$ 238,074 $ 92,004
Nov 23, 5 PM $ 0.000238
-0.32%
$ 238,116 $ 92,000
Nov 23, 4 PM $ 0.000239
+0.67%
$ 238,999 $ 92,492
Nov 23, 3 PM $ 0.000237
-14.69%
$ 236,726 $ 92,307
Nov 23, 1 PM $ 0.000283
+0.13%
$ 283,192 $ 85,878
Nov 23, 12 PM $ 0.000281
-0.43%
$ 281,418 $ 85,586
Nov 23, 11 AM $ 0.000281
+0.00%
$ 281,024 $ 84,852
Nov 23, 7 AM $ 0.000282
+0.00%
$ 281,700 $ 84,151