Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,765 $ 74
Aug 13, 2026 $ 0.0000104
-1.81%
$ 10,404 $ 11
Aug 12, 2026 $ 0.0000105
-1.17%
$ -- $ 166
Aug 11, 2026 $ 0.0000111
+1.24%
$ -- $ 68
Aug 10, 2026 $ 0.0000109
+0.36%
$ -- $ 7
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆14
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₁₁173
-58.92%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₈15
-2.33%
$ -- $ 0
Jul 26, 2026 $ 0.0₅577
-55.73%
$ 5,775 $ 0
Jul 25, 2026 $ 0.000013
+0.00%
$ -- $ 19
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 14, 2026 $ 0.0000137
+2.83%
$ -- $ 227
Jul 13, 2026 $ 0.0000131
-0.69%
$ 13,112 $ 1
Jul 12, 2026 $ 0.0000136
-10.17%
$ 13,592 $ 372
Jul 10, 2026 $ 0.000015
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.0000152
-0.18%
$ 15,211 $ 2
Jul 8, 2026 $ 0.000015
+0.07%
$ -- $ 29
Jul 7, 2026 $ 0.0000155
+0.36%
$ 15,520 $ 20
Jul 5, 2026 $ 0.0000159
+0.00%
$ 15,870 $ 26
Jun 27, 2026 $ 0.0000156
+1.06%
$ -- $ 70
Jun 19, 2026 $ 0.0000158
-0.15%
$ 15,803 $ 28
Jun 16, 2026 $ 0.0000167
+0.00%
$ -- $ 20
Jun 11, 2026 $ 0.0000165
-1.29%
$ 16,468 $ 108
Jun 5, 2026 $ 0.0000157
-0.26%
$ 15,711 $ 21
Jun 4, 2026 $ 0.0000166
+0.00%
$ -- $ 47
Jun 3, 2026 $ 0.0000175
+0.66%
$ -- $ 24
May 28, 2026 $ 0.0000175
+0.00%
$ -- $ 21
May 27, 2026 $ 0.0000181
+0.00%
$ 18,097 $ 451
May 25, 2026 $ 0.0000205
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0000206
+0.00%
$ -- $ 22
May 21, 2026 $ 0.0000197
-0.43%
$ -- $ 185
May 18, 2026 $ 0.000021
+0.00%
$ -- $ 38
May 17, 2026 $ 0.0000219
+0.00%
$ -- $ 797
May 16, 2026 $ 0.0000218
-12.67%
$ 21,815 $ 637
May 15, 2026 $ 0.0000273
-0.48%
$ 27,333 $ 80
May 14, 2026 $ 0.0000274
+25.52%
$ 27,374 $ 109
May 13, 2026 $ 0.0000225
+3.72%
$ 22,486 $ 712
May 12, 2026 $ 0.0000218
+1.41%
$ 21,809 $ 329
May 11, 2026 $ 0.0000214
+20.38%
$ 21,423 $ 966
Download