Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000175
+0.00%
$ -- $ 21
May 27, 2026 $ 0.0000181
+0.00%
$ 18,097 $ 451
May 25, 2026 $ 0.0000205
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0000206
+0.00%
$ -- $ 22
May 21, 2026 $ 0.0000197
-0.43%
$ -- $ 185
May 18, 2026 $ 0.000021
+0.00%
$ -- $ 38
May 17, 2026 $ 0.0000219
+0.00%
$ -- $ 797
May 16, 2026 $ 0.0000218
-12.67%
$ 21,815 $ 637
May 15, 2026 $ 0.0000273
-0.48%
$ 27,333 $ 80
May 14, 2026 $ 0.0000274
+25.52%
$ 27,374 $ 109
May 13, 2026 $ 0.0000225
+3.72%
$ 22,486 $ 712
May 12, 2026 $ 0.0000218
+1.41%
$ 21,809 $ 329
May 11, 2026 $ 0.0000214
+20.38%
$ 21,423 $ 966
May 10, 2026 $ 0.0000174
-5.55%
$ 17,378 $ 176
May 9, 2026 $ 0.0000175
-16.99%
$ -- $ 1,772
May 8, 2026 $ 0.0000199
+10.75%
$ 19,914 $ 971
May 7, 2026 $ 0.0000174
+0.00%
$ 17,419 $ 33
May 6, 2026 $ 0.0000158
+5.77%
$ 15,772 $ 763
May 5, 2026 $ 0.0000156
-6.42%
$ 15,607 $ 146
May 4, 2026 $ 0.0000171
+12.45%
$ 17,069 $ 229
May 2, 2026 $ 0.0000154
+0.00%
$ -- $ 130
May 1, 2026 $ 0.0000153
-3.71%
$ 15,280 $ 88
Apr 25, 2026 $ 0.0000159
+0.00%
$ -- $ 66
Apr 23, 2026 $ 0.0000163
-6.11%
$ 16,292 $ 269
Apr 22, 2026 $ 0.0000173
+0.68%
$ 17,338 $ 103
Apr 21, 2026 $ 0.0000169
+0.48%
$ 16,900 $ 179
Apr 20, 2026 $ 0.000017
+1.90%
$ 16,971 $ 189
Apr 19, 2026 $ 0.0000169
-6.23%
$ 16,889 $ 779
Apr 18, 2026 $ 0.0000184
+11.51%
$ 18,438 $ 1,662
Apr 17, 2026 $ 0.0000158
-0.31%
$ -- $ 203
Apr 16, 2026 $ 0.000016
+0.66%
$ 16,001 $ 215
Apr 15, 2026 $ 0.0000153
+0.00%
$ -- $ 322
Apr 14, 2026 $ 0.0000148
-2.18%
$ 14,774 $ 349
Apr 13, 2026 $ 0.0000151
+4.77%
$ 15,088 $ 223
Apr 11, 2026 $ 0.0000148
+0.59%
$ 14,778 $ 761
Apr 10, 2026 $ 0.000013
-0.14%
$ 13,019 $ 332
Apr 9, 2026 $ 0.0000122
-0.12%
$ 12,201 $ 19
Apr 8, 2026 $ 0.0000123
+0.00%
$ -- $ 578
Apr 7, 2026 $ 0.0000122
+3.24%
$ 12,249 $ 583
Apr 6, 2026 $ 0.0000119
+0.42%
$ 11,932 $ 59
Apr 5, 2026 $ 0.0000114
-0.32%
$ -- $ 57
Apr 4, 2026 $ 0.0000115
+1.71%
$ 11,478 $ 48
Apr 3, 2026 $ 0.0000113
+0.87%
$ 11,296 $ 218
Apr 2, 2026 $ 0.0000113
-0.86%
$ -- $ 97
Apr 1, 2026 $ 0.0000117
+0.00%
$ -- $ 29
Mar 31, 2026 $ 0.0000117
+0.00%
$ -- $ 173
Mar 30, 2026 $ 0.0000118
+0.00%
$ 11,756 $ 98
Mar 29, 2026 $ 0.0000114
+0.08%
$ -- $ 146
Mar 26, 2026 $ 0.0000117
-0.48%
$ 11,734 $ 328
Mar 25, 2026 $ 0.0000124
+2.07%
$ 12,388 $ 181
Download