Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,438 $ 1,662
Apr 17, 2026 $ 0.0000158
-0.31%
$ -- $ 203
Apr 16, 2026 $ 0.000016
+0.66%
$ 16,001 $ 215
Apr 15, 2026 $ 0.0000153
+0.00%
$ -- $ 322
Apr 14, 2026 $ 0.0000148
-2.18%
$ 14,774 $ 349
Apr 13, 2026 $ 0.0000151
+4.77%
$ 15,088 $ 223
Apr 11, 2026 $ 0.0000148
+0.59%
$ 14,778 $ 761
Apr 10, 2026 $ 0.000013
-0.14%
$ 13,019 $ 332
Apr 9, 2026 $ 0.0000122
-0.12%
$ 12,201 $ 19
Apr 8, 2026 $ 0.0000123
+0.00%
$ -- $ 578
Apr 7, 2026 $ 0.0000122
+3.24%
$ 12,249 $ 583
Apr 6, 2026 $ 0.0000119
+0.42%
$ 11,932 $ 59
Apr 5, 2026 $ 0.0000114
-0.32%
$ -- $ 57
Apr 4, 2026 $ 0.0000115
+1.71%
$ 11,478 $ 48
Apr 3, 2026 $ 0.0000113
+0.87%
$ 11,296 $ 218
Apr 2, 2026 $ 0.0000113
-0.86%
$ -- $ 97
Apr 1, 2026 $ 0.0000117
+0.00%
$ -- $ 29
Mar 31, 2026 $ 0.0000117
+0.00%
$ -- $ 173
Mar 30, 2026 $ 0.0000118
+0.00%
$ 11,756 $ 98
Mar 29, 2026 $ 0.0000114
+0.08%
$ -- $ 146
Mar 26, 2026 $ 0.0000117
-0.48%
$ 11,734 $ 328
Mar 25, 2026 $ 0.0000124
+2.07%
$ 12,388 $ 181
Mar 24, 2026 $ 0.0000115
+1.64%
$ -- $ 285
Mar 23, 2026 $ 0.0000114
+0.71%
$ 11,394 $ 188
Mar 22, 2026 $ 0.000011
-2.96%
$ -- $ 232
Mar 20, 2026 $ 0.0000115
+12.22%
$ -- $ 1,412
Mar 19, 2026 $ 0.0000104
-3.84%
$ 10,414 $ 282
Mar 18, 2026 $ 0.0000112
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.0000112
-0.31%
$ 11,185 $ 63
Mar 16, 2026 $ 0.0000116
-0.08%
$ -- $ 23
Mar 14, 2026 $ 0.0000113
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0000112
+0.15%
$ 11,241 $ 13
Mar 9, 2026 $ 0.0000111
+0.00%
$ 11,137 $ 28
Mar 7, 2026 $ 0.0000108
-0.42%
$ 10,770 $ 331
Mar 6, 2026 $ 0.0000109
+0.00%
$ 10,864 $ 259
Mar 5, 2026 $ 0.0000136
+7.93%
$ -- $ 1,073
Mar 3, 2026 $ 0.0000118
+2.95%
$ -- $ 572
Mar 2, 2026 $ 0.0000111
+0.04%
$ -- $ 15
Mar 1, 2026 $ 0.0000111
-0.47%
$ -- $ 521
Feb 24, 2026 $ 0.0000101
+0.19%
$ -- $ 323
Feb 21, 2026 $ 0.000011
+0.00%
$ -- $ 132
Feb 20, 2026 $ 0.000011
+7.47%
$ 10,956 $ 131
Feb 16, 2026 $ 0.0000101
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0000103
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.00001
+2.15%
$ 10,018 $ 22
Feb 12, 2026 $ 0.00001
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0000105
+0.02%
$ -- $ 16
Feb 8, 2026 $ 0.0000106
-5.78%
$ 10,591 $ 221
Feb 6, 2026 $ 0.0000113
+0.00%
$ 11,303 $ 160
Feb 5, 2026 $ 0.0000118
-0.43%
$ -- $ 17
Download