Animus Historical Data

ANIMUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000278
-4.40%
$ 278,233 $ 84,391
Nov 23, 4 AM $ 0.000289
+0.00%
$ 288,996 $ 83,765
Nov 23, 3 AM $ 0.000293
+0.23%
$ 292,933 $ 82,897
Nov 22, 10 PM $ 0.000288
+0.00%
$ 287,679 $ 81,396
Nov 22, 7 PM $ 0.000284
+0.11%
$ 283,941 $ 81,348
Nov 22, 6 PM $ 0.000283
+0.00%
$ 283,180 $ 81,050
Nov 22, 3 PM $ 0.000281
+9.58%
$ 280,921 $ 80,436
Nov 22, 2 PM $ 0.000256
-1.55%
$ 255,830 $ 77,528
Nov 22, 1 PM $ 0.000257
+4.43%
$ 257,021 $ 76,840
Nov 22, 11 AM $ 0.000287
+0.00%
$ 286,732 $ 71,320
Nov 22, 10 AM $ 0.000296
-4.52%
$ 295,852 $ 70,175
Nov 22, 8 AM $ 0.000315
+0.00%
$ 314,919 $ 70,204
Nov 22, 6 AM $ 0.000306
+0.00%
$ 305,991 $ 69,053
Nov 22, 3 AM $ 0.000316
+0.00%
$ 315,911 $ 69,187
Nov 22, 2 AM $ 0.000317
+0.00%
$ 316,930 $ 69,058
Nov 22, 1 AM $ 0.000316
+0.00%
$ 316,306 $ 69,232
Nov 22, 12 AM $ 0.000316
+0.00%
$ 316,144 $ 69,200
Nov 21, 10 PM $ 0.000329
-5.35%
$ 329,332 $ 67,295
Nov 21, 9 PM $ 0.000343
+0.64%
$ 343,434 $ 66,731
Nov 21, 8 PM $ 0.000331
+3.07%
$ 330,732 $ 64,858
Nov 21, 7 PM $ 0.000321
+0.00%
$ 320,959 $ 64,218
Nov 21, 5 PM $ 0.000323
+16.12%
$ 323,173 $ 63,807
Nov 21, 4 PM $ 0.000276
-0.08%
$ 276,266 $ 60,448
Nov 21, 3 PM $ 0.000269
-4.36%
$ 268,709 $ 59,967
Nov 21, 2 PM $ 0.000281
-8.17%
$ 280,938 $ 58,760
Nov 21, 1 PM $ 0.000312
+0.69%
$ 312,081 $ 55,009
Nov 21, 12 PM $ 0.000305
-2.34%
$ 304,942 $ 54,425
Nov 21, 11 AM $ 0.000311
+0.47%
$ 311,108 $ 54,644
Nov 21, 10 AM $ 0.00031
-0.06%
$ 309,571 $ 54,154
Nov 21, 9 AM $ 0.000334
-1.03%
$ 334,398 $ 52,990
Nov 21, 8 AM $ 0.00034
+3.65%
$ 340,298 $ 53,652
Nov 21, 7 AM $ 0.000332
+0.00%
$ 332,426 $ 52,635
Nov 21, 6 AM $ 0.000347
+0.00%
$ 347,315 $ 52,988
Nov 21, 5 AM $ 0.000341
-0.23%
$ 341,176 $ 52,666
Nov 21, 4 AM $ 0.000342
+13.48%
$ 341,972 $ 51,374
Nov 21, 1 AM $ 0.000303
+0.00%
$ 303,319 $ 47,680
Nov 21, 12 AM $ 0.000303
+0.00%
$ 303,112 $ 47,572
Nov 20, 11 PM $ 0.000305
-0.22%
$ 304,634 $ 47,765
Nov 20, 10 PM $ 0.000304
-0.25%
$ 304,165 $ 48,102
Nov 20, 9 PM $ 0.000311
+5.62%
$ 310,670 $ 47,638
Nov 20, 8 PM $ 0.000294
-9.39%
$ 294,298 $ 46,394
Nov 20, 7 PM $ 0.000334
-5.28%
$ 333,984 $ 42,899
Nov 20, 6 PM $ 0.00034
+4.46%
$ 339,882 $ 39,744
Nov 20, 5 PM $ 0.000316
-15.89%
$ 316,197 $ 36,308
Nov 20, 1 PM $ 0.000386
+0.00%
$ 386,370 $ 31,724
Nov 20, 12 PM $ 0.000386
-1.48%
$ 386,369 $ 31,358
Nov 20, 11 AM $ 0.000406
+0.00%
$ 405,517 $ 30,431
Nov 20, 10 AM $ 0.000406
-0.69%
$ 406,372 $ 30,288
Nov 20, 9 AM $ 0.000409
+0.00%
$ 409,384 $ 30,451
Nov 20, 8 AM $ 0.000417
+1.93%
$ 416,736 $ 29,959