Animus Historical Data

ANIMUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000409
+0.00%
$ 409,384 $ 30,451
Nov 20, 8 AM $ 0.000417
+1.93%
$ 416,736 $ 29,959
Nov 20, 7 AM $ 0.000405
+4.73%
$ 405,274 $ 28,532
Nov 20, 6 AM $ 0.000387
+0.21%
$ 387,146 $ 27,381
Nov 20, 5 AM $ 0.000386
-11.97%
$ 386,329 $ 26,621
Nov 20, 4 AM $ 0.000433
+0.03%
$ 433,285 $ 19,143
Nov 20, 3 AM $ 0.000446
-1.97%
$ 445,595 $ 18,541
Nov 20, 2 AM $ 0.000453
+0.00%
$ 452,784 $ 18,012
Nov 20, 1 AM $ 0.000449
-3.72%
$ 449,233 $ 17,957
Nov 19, 9 PM $ 0.000384
+0.65%
$ 384,482 $ 11,484
Nov 19, 8 PM $ 0.000381
-0.87%
$ 381,426 $ 11,383
Nov 19, 7 PM $ 0.000388
+0.00%
$ 388,057 $ 10,994
Nov 19, 6 PM $ 0.000387
-2.92%
$ 387,397 $ 11,005
Nov 19, 5 PM $ 0.000401
-0.81%
$ 400,889 $ 10,320
Nov 19, 4 PM $ 0.000404
-1.78%
$ 403,820 $ 10,374
Nov 19, 3 PM $ 0.000412
-2.76%
$ 412,170 $ 10,378
Nov 19, 2 PM $ 0.00042
-0.65%
$ 420,169 $ 9,933
Nov 19, 1 PM $ 0.000423
-0.04%
$ 422,637 $ 5,714
Nov 19, 12 PM $ 0.000415
+1.31%
$ 414,818 $ 5,260
Nov 19, 11 AM $ 0.000407
+1.89%
$ 406,729 $ 3,549
Nov 19, 10 AM $ 0.000399
-10.37%
$ 402,138 $ 3,044
Nov 19, 9 AM $ 0.000447
-0.43%
$ 447,047 $ 176
Nov 19, 8 AM $ 0.000451
+0.00%
$ 450,652 $ 25
Nov 19, 6 AM $ 0.000448
+0.00%
$ 447,820 $ 7.97 million
Nov 19, 5 AM $ 0.000448
+9.75%
$ 447,821 $ 8.03 million
Nov 19, 4 AM $ 0.00041
+0.28%
$ 410,320 $ 8.06 million
Nov 19, 3 AM $ 0.000409
-2.98%
$ 409,328 $ 8.1 million
Nov 19, 2 AM $ 0.00042
-15.52%
$ 420,144 $ 8.14 million
Nov 19, 1 AM $ 0.0005
+0.23%
$ 499,602 $ 8.1 million
Nov 18, 11 PM $ 0.000507
+4.80%
$ 507,251 $ 8.09 million
Nov 18, 10 PM $ 0.000469
-0.97%
$ 468,584 $ 8.1 million
Nov 18, 9 PM $ 0.000473
-2.23%
$ 473,050 $ 8.07 million
Nov 18, 8 PM $ 0.000484
+9.13%
$ 483,894 $ 8.1 million
Nov 18, 7 PM $ 0.000451
-1.69%
$ 450,988 $ 8.1 million
Nov 18, 6 PM $ 0.000458
+1.30%
$ 458,358 $ 8.11 million
Nov 18, 5 PM $ 0.000452
+0.39%
$ 452,265 $ 8.06 million
Nov 18, 4 PM $ 0.000449
-15.51%
$ 448,628 $ 8.11 million
Nov 18, 3 PM $ 0.000538
-13.58%
$ 537,837 $ 7.99 million
Nov 18, 2 PM $ 0.000624
+0.61%
$ 623,658 $ 7.93 million
Nov 18, 1 PM $ 0.000614
+1.97%
$ 613,909 $ 7.91 million
Nov 18, 12 PM $ 0.000589
+3.83%
$ 588,805 $ 7.91 million
Nov 18, 11 AM $ 0.000717
+0.00%
$ 717,280 $ 7.92 million
Nov 18, 10 AM $ 0.000729
+2.15%
$ 729,463 $ 7.93 million
Nov 18, 9 AM $ 0.000714
-2.49%
$ 713,650 $ 7.93 million
Nov 18, 8 AM $ 0.000733
+3.55%
$ 733,312 $ 7.86 million
Nov 18, 7 AM $ 0.000708
+3.76%
$ 707,901 $ 7.82 million
Nov 18, 6 AM $ 0.000684
+0.00%
$ 683,723 $ 7.8 million
Nov 18, 5 AM $ 0.000685
+4.27%
$ 685,382 $ 7.81 million
Nov 18, 4 AM $ 0.000659
-0.69%
$ 658,864 $ 7.76 million
Nov 18, 3 AM $ 0.000662
-0.36%
$ 662,268 $ 7.74 million