Animus Historical Data

ANIMUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000668
-1.11%
$ 667,524 $ 7.8 million
Nov 18, 1 AM $ 0.000676
-1.20%
$ 676,184 $ 7.86 million
Nov 18, 12 AM $ 0.000686
-3.48%
$ 685,559 $ 7.82 million
Nov 17, 11 PM $ 0.000716
+0.14%
$ 715,708 $ 7.79 million
Nov 17, 9 PM $ 0.000706
-0.09%
$ 706,400 $ 7.74 million
Nov 17, 8 PM $ 0.000707
-2.97%
$ 707,048 $ 7.74 million
Nov 17, 7 PM $ 0.000754
-5.66%
$ 754,465 $ 7.74 million
Nov 17, 6 PM $ 0.000812
+0.00%
$ 812,109 $ 7.83 million
Nov 17, 2 PM $ 0.000831
-3.12%
$ 831,337 $ 7.94 million
Nov 17, 1 PM $ 0.000864
+0.00%
$ 864,054 $ 7.95 million
Nov 17, 12 PM $ 0.000864
+3.18%
$ 864,186 $ 8 million
Nov 17, 11 AM $ 0.000838
+2.87%
$ 837,533 $ 8.03 million
Nov 17, 10 AM $ 0.00083
-2.14%
$ 829,590 $ 8.01 million
Nov 17, 9 AM $ 0.000849
-6.47%
$ 848,612 $ 8.03 million
Nov 17, 8 AM $ 0.000909
+1.20%
$ 908,699 $ 8.03 million
Nov 17, 7 AM $ 0.000874
+0.00%
$ 874,032 $ 8.03 million
Nov 17, 6 AM $ 0.000844
+0.04%
$ 844,257 $ 7.99 million
Nov 17, 5 AM $ 0.000844
-0.94%
$ 843,948 $ 8.01 million
Nov 17, 4 AM $ 0.000852
+0.75%
$ 851,739 $ 8.01 million
Nov 17, 3 AM $ 0.000845
-0.84%
$ 844,790 $ 8.02 million
Nov 17, 2 AM $ 0.000852
-1.79%
$ 851,801 $ 7.99 million
Nov 17, 1 AM $ 0.00088
+0.00%
$ 879,817 $ 7.99 million
Nov 16, 10 PM $ 0.000865
+0.25%
$ 865,446 $ 7.85 million
Nov 16, 9 PM $ 0.000839
-5.09%
$ 839,218 $ 7.84 million
Nov 16, 8 PM $ 0.000885
-1.11%
$ 885,409 $ 7.91 million
Nov 16, 6 PM $ 0.000897
-0.19%
$ 896,687 $ 7.86 million
Nov 16, 5 PM $ 0.000899
-0.28%
$ 898,750 $ 7.85 million
Nov 16, 4 PM $ 0.000902
-0.18%
$ 901,740 $ 7.87 million
Nov 16, 2 PM $ 0.000932
-0.58%
$ 932,140 $ 7.99 million
Nov 16, 1 PM $ 0.000938
-1.68%
$ 937,990 $ 8 million
Nov 16, 12 PM $ 0.000954
-1.65%
$ 953,523 $ 8.01 million
Nov 16, 11 AM $ 0.000975
-1.26%
$ 974,595 $ 8.09 million
Nov 16, 10 AM $ 0.000996
-0.20%
$ 996,130 $ 8.13 million
Nov 16, 9 AM $ 0.000997
+4.18%
$ 996,610 $ 8.11 million
Nov 16, 4 AM $ 0.000952
-0.03%
$ 951,896 $ 8.01 million
Nov 16, 1 AM $ 0.000945
+0.00%
$ 945,429 $ 7.93 million
Nov 15, 10 PM $ 0.000951
-0.71%
$ 950,539 $ 7.94 million
Nov 15, 7 PM $ 0.000984
+0.00%
$ 983,886 $ 8.04 million
Nov 15, 6 PM $ 0.000984
-0.58%
$ 984,079 $ 8.03 million
Nov 15, 5 PM $ 0.000986
+0.00%
$ 986,022 $ 8 million
Nov 15, 4 PM $ 0.00101
+3.33%
$ 1.01 million $ 7.97 million
Nov 15, 3 PM $ 0.000977
+0.00%
$ 977,068 $ 7.98 million
Nov 15, 10 AM $ 0.000975
-0.02%
$ 975,408 $ 7.96 million
Nov 15, 9 AM $ 0.000977
+1.64%
$ 970,641 $ 7.97 million
Nov 15, 8 AM $ 0.000964
+0.05%
$ 964,371 $ 7.96 million
Nov 15, 6 AM $ 0.000959
+0.00%
$ 959,375 $ 7.94 million
Nov 15, 5 AM $ 0.000958
+0.00%
$ 958,006 $ 7.93 million
Nov 14, 10 PM $ 0.000998
-0.10%
$ 998,232 $ 7.87 million
Nov 14, 9 PM $ 0.001
+0.00%
$ 1 million $ 7.88 million
Nov 14, 8 PM $ 0.00101
-3.57%
$ 1.01 million $ 7.92 million