Animus Historical Data

ANIMUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00103
+6.71%
$ 1.03 million $ 7.92 million
Nov 14, 3 PM $ 0.000892
-6.99%
$ 892,255 $ 7.87 million
Nov 14, 2 PM $ 0.000952
+10.59%
$ 951,548 $ 7.76 million
Nov 14, 1 PM $ 0.000944
+0.00%
$ 944,044 $ 7.01 million
Nov 14, 10 AM $ 0.000988
+0.00%
$ 987,506 $ 7.77 million
Nov 14, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 7.81 million
Nov 14, 8 AM $ 0.00102
+0.14%
$ 1.02 million $ 7.84 million
Nov 14, 7 AM $ 0.00101
+0.57%
$ 1.01 million $ 7.82 million
Nov 14, 6 AM $ 0.000979
+4.35%
$ 979,132 $ 7.77 million
Nov 14, 5 AM $ 0.000935
+0.00%
$ 934,781 $ 7.77 million
Nov 14, 4 AM $ 0.000938
-2.16%
$ 937,794 $ 7.74 million
Nov 14, 2 AM $ 0.000958
+0.62%
$ 958,088 $ 7.92 million
Nov 14, 1 AM $ 0.000949
-5.21%
$ 948,696 $ 7.81 million
Nov 14, 12 AM $ 0.001
+0.00%
$ 1 million $ 7.87 million
Nov 13, 11 PM $ 0.001
+2.39%
$ 1 million $ 7.89 million
Nov 13, 10 PM $ 0.000972
+0.98%
$ 972,380 $ 7.83 million
Nov 13, 9 PM $ 0.000971
+0.00%
$ -- $ 7.75 million
Nov 13, 8 PM $ 0.00097
-3.35%
$ 969,813 $ 7.75 million
Nov 13, 7 PM $ 0.001
-2.24%
$ 1 million $ 7.78 million
Nov 13, 6 PM $ 0.00103
-7.27%
$ 1.03 million $ 7.82 million
Nov 13, 5 PM $ 0.0011
-2.04%
$ 1.1 million $ 7.95 million
Nov 13, 4 PM $ 0.00114
-1.55%
$ 1.14 million $ 8.04 million
Nov 13, 3 PM $ 0.00116
-0.02%
$ 1.16 million $ 8.11 million
Nov 13, 2 PM $ 0.00116
+0.03%
$ 1.16 million $ 8.17 million
Nov 13, 1 PM $ 0.00116
-0.67%
$ 1.16 million $ 8.15 million
Nov 13, 12 PM $ 0.00117
+2.10%
$ 1.17 million $ 8.19 million
Nov 13, 11 AM $ 0.00114
+2.07%
$ 1.14 million $ 8.18 million
Nov 13, 10 AM $ 0.00112
-1.48%
$ 1.12 million $ 8.16 million
Nov 13, 9 AM $ 0.00116
-0.26%
$ 1.16 million $ 8.15 million
Nov 13, 8 AM $ 0.00117
+14.62%
$ 1.17 million $ 8.2 million
Nov 13, 7 AM $ 0.00102
-0.45%
$ 1.02 million $ 8.14 million
Nov 13, 6 AM $ 0.00102
+0.42%
$ 1.02 million $ 8.17 million
Nov 13, 5 AM $ 0.00102
+5.40%
$ 1.02 million $ 8.13 million
Nov 13, 4 AM $ 0.000969
+26.42%
$ 968,842 $ 7.99 million
Nov 12, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 12
Nov 12, 1 AM $ 0.000951
+0.00%
$ 951,433 $ 2
Nov 11, 2 PM $ 0.000863
+0.00%
$ 862,975 $ 2
Nov 10, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 1
Nov 10, 2 PM $ 0.000958
+4.78%
$ 958,107 $ 1
Nov 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 7, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 5
Nov 7, 11 AM $ 0.000968
+0.00%
$ 968,330 $ 4
Nov 6, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Nov 6, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 3
Nov 6, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 2
Nov 6, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 2
Nov 5, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 2
Nov 5, 9 PM $ 0.00121
+4.55%
$ 1.21 million $ 2
Nov 4, 7 PM $ 0.000958
+0.00%
$ 958,247 $ 1
Nov 4, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 0