Animus Historical Data

ANIMUS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000958
+0.00%
$ 958,247 $ 1
Nov 4, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Nov 4, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 0
Nov 4, 4 AM $ 0.00137
-3.99%
$ 1.37 million $ 150
Nov 4, 3 AM $ 0.00149
+7.31%
$ 1.49 million $ 150
Nov 4, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 149
Nov 3, 7 PM $ 0.000953
+0.00%
$ 952,531 $ 148
Nov 3, 10 AM $ 0.000986
+0.00%
$ 985,616 $ 152
Nov 3, 9 AM $ 0.001
+0.00%
$ 999,902 $ 152
Nov 2, 7 PM $ 0.00124
-0.29%
$ 1.24 million $ 159
Nov 2, 6 PM $ 0.00121
+2.53%
$ 1.21 million $ 159
Nov 2, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 158
Nov 2, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 158
Nov 1, 7 PM $ 0.0017
+3.81%
$ 1.7 million $ 159
Nov 1, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 158
Nov 1, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 158
Nov 1, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 157
Nov 1, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 154
Oct 31, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 154
Oct 31, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 154
Oct 31, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 152
Oct 31, 6 PM $ 0.00144
+16.86%
$ 1.44 million $ 152
Oct 31, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 151
Oct 31, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 149
Oct 30, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 142
Oct 30, 7 PM $ 0.00127
+14.83%
$ 1.27 million $ 141
Oct 30, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 139
Oct 30, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 139
Oct 30, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 143
Oct 30, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 143
Oct 30, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 143
Oct 30, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 143
Oct 30, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 144
Oct 30, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 144
Oct 30, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 144
Oct 30, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 144
Oct 30, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 144
Oct 30, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 144
Oct 30, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 144
Oct 30, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 144
Oct 29, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 144
Oct 29, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 144
Oct 29, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 144
Oct 29, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 144
Oct 29, 12 PM $ 0.00145
-4.61%
$ 1.45 million $ 144
Oct 29, 12 PM $ 0.00145
-4.61%
$ 1.45 million $ 144
Oct 29, 12 PM $ 0.00145
-4.61%
$ 1.45 million $ 144
Oct 29, 12 PM $ 0.00145
-4.61%
$ 1.45 million $ 144
Oct 29, 4 AM $ 0.000971
+0.00%
$ 970,597 $ 139
Oct 29, 4 AM $ 0.000971
+0.00%
$ 970,597 $ 139