Animus Historical Data

ANIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000971
+0.00%
$ 970,597 $ 139
Oct 29, 4 AM $ 0.000971
+0.00%
$ 970,597 $ 139
Oct 28, 11 PM $ 0.000974
+0.00%
$ 974,496 $ 138
Oct 28, 7 PM $ 0.00103
-5.12%
$ 1.03 million $ 138
Oct 28, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 138
Oct 28, 10 AM $ 0.000978
+0.00%
$ 977,936 $ 138
Oct 28, 4 AM $ 0.000992
+0.00%
$ 991,853 $ 0
Oct 27, 9 PM $ 0.00123
+7.79%
$ 1.23 million $ 138
Oct 27, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 137
Oct 27, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 139
Oct 27, 6 AM $ 0.00162
+9.23%
$ 1.62 million $ 139
Oct 26, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 137
Oct 26, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 135
Oct 26, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 131
Oct 25, 10 PM $ 0.000988
+0.01%
$ 987,547 $ 130
Oct 25, 9 AM $ 0.00079
+0.00%
$ 789,980 $ 128
Oct 24, 2 PM $ 0.00065
+0.00%
$ 649,811 $ 128
Oct 24, 1 PM $ 0.0007
+0.00%
$ 699,909 $ 128
Oct 24, 6 AM $ 0.000982
-10.00%
$ 981,799 $ 0
Oct 23, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 122
Oct 23, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 120
Oct 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 118
Oct 23, 12 PM $ 0.0013
-6.88%
$ 1.3 million $ 116
Oct 23, 11 AM $ 0.00152
-2.41%
$ 1.52 million $ 116
Oct 22, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 112
Oct 22, 2 PM $ 0.00164
-8.58%
$ 1.64 million $ 112
Oct 22, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 112
Oct 22, 6 AM $ 0.0018
-4.66%
$ 1.8 million $ 111
Oct 22, 5 AM $ 0.0018
-8.80%
$ 1.8 million $ 110
Oct 21, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 109
Oct 21, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 110
Oct 21, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 109
Oct 21, 4 PM $ 0.00251
+9.26%
$ 2.51 million $ 109
Oct 21, 7 AM $ 0.00272
+4.73%
$ 2.72 million $ 101
Oct 20, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 99
Oct 20, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 99
Oct 20, 6 AM $ 0.0018
+10.68%
$ 1.8 million $ 97
Oct 19, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 96
Oct 19, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 96
Oct 18, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 92
Oct 18, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 90
Oct 18, 5 PM $ 0.00212
+9.48%
$ 2.12 million $ 90
Oct 18, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 89
Oct 18, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 89
Oct 18, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 88
Oct 17, 6 PM $ 0.00235
+6.66%
$ 2.35 million $ 86
Oct 17, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 83
Oct 17, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 79
Oct 17, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 80
Oct 16, 10 PM $ 0.00288
-0.91%
$ 2.88 million $ 80