Animus Historical Data

ANIMUS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00288
-0.91%
$ 2.88 million $ 80
Oct 16, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 79
Oct 16, 4 PM $ 0.00246
-14.99%
$ 2.46 million $ 78
Oct 16, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 78
Oct 16, 9 AM $ 0.00386
+6.33%
$ 3.86 million $ 77
Oct 15, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 71
Oct 15, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 71
Oct 15, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 72
Oct 14, 1 PM $ 0.00307
-7.81%
$ 3.07 million $ 64
Oct 14, 7 AM $ 0.00346
+26.17%
$ 3.43 million $ 61
Oct 13, 11 AM $ 0.00378
-3.94%
$ 3.78 million $ 140
Oct 13, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 135
Oct 13, 6 AM $ 0.00411
-5.25%
$ 4.11 million $ 134
Oct 13, 4 AM $ 0.00431
-2.85%
$ 4.31 million $ 133
Oct 13, 2 AM $ 0.00481
+0.00%
$ 4.63 million $ 132
Oct 13, 12 AM $ 0.00463
+0.30%
$ 4.63 million $ 130
Oct 12, 11 PM $ 0.00474
+3.14%
$ 4.74 million $ 128
Oct 12, 10 PM $ 0.0049
+20.03%
$ 4.9 million $ 122
Oct 12, 9 PM $ 0.0042
+0.70%
$ 4.39 million $ 109
Oct 12, 8 PM $ 0.00402
-5.80%
$ 4.02 million $ 87
Oct 12, 7 PM $ 0.00411
+6.69%
$ 4.11 million $ 83
Oct 12, 6 PM $ 0.00394
-3.88%
$ 3.94 million $ 80
Oct 12, 5 PM $ 0.00425
-1.17%
$ 4.41 million $ 36
Oct 12, 4 PM $ 0.00423
-0.89%
$ 4.23 million $ 70
Oct 12, 3 PM $ 0.00447
+19.16%
$ 4.47 million $ 68
Oct 12, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 36
Oct 12, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 52
Oct 12, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 52
Oct 12, 3 AM $ 0.00336
-10.49%
$ 3.36 million $ 50
Oct 12, 2 AM $ 0.00378
+0.00%
$ 3.68 million $ 17
Oct 12, 1 AM $ 0.00368
+8.30%
$ 3.68 million $ 47
Oct 12, 12 AM $ 0.00354
+0.00%
$ 3.32 million $ 30
Oct 11, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 29
Oct 11, 8 PM $ 0.00342
+14.07%
$ 3.42 million $ 27
Oct 11, 7 PM $ 0.00329
+6.28%
$ 3.29 million $ 26
Oct 11, 6 PM $ 0.0031
+26.91%
$ 3.1 million $ 0
Oct 11, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 18
Oct 10, 3 PM $ 0.00377
-15.43%
$ 3.77 million $ 6,672
Oct 10, 2 PM $ 0.00474
-5.64%
$ 4.74 million $ 6,628
Oct 10, 1 PM $ 0.00536
+29.88%
$ 5.36 million $ 6,612
Oct 10, 12 PM $ 0.00397
+5.51%
$ 4.49 million $ 6,592
Oct 10, 10 AM $ 0.00377
-0.02%
$ 3.77 million $ 6,613
Oct 10, 9 AM $ 0.00392
+5.08%
$ 3.92 million $ 6,612
Oct 10, 8 AM $ 0.00382
+21.37%
$ 3.82 million $ 6,612
Oct 10, 7 AM $ 0.00308
-15.12%
$ 3.08 million $ 6,551
Oct 10, 6 AM $ 0.00358
+23.25%
$ 3.63 million $ 6,439
Oct 10, 5 AM $ 0.00285
+4.04%
$ 2.85 million $ 6,254
Oct 10, 4 AM $ 0.00282
-5.32%
$ 2.82 million $ 6,238
Oct 10, 3 AM $ 0.00304
+1.03%
$ 3.13 million $ 6,188
Oct 10, 2 AM $ 0.00307
+9.95%
$ 2.98 million $ 6,172
Download