Animus Historical Data

ANIMUS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000487
-21.41%
$ 48,660 $ 90,329
Dec 4, 6 PM $ 0.0000619
+0.00%
$ 61,910 $ 89,616
Dec 4, 5 PM $ 0.0000619
-8.15%
$ 61,909 $ 88,791
Dec 4, 3 PM $ 0.0000671
-2.95%
$ 67,066 $ 89,096
Dec 4, 1 PM $ 0.0000693
+0.04%
$ 69,284 $ 88,804
Dec 4, 12 PM $ 0.0000694
+0.00%
$ 69,437 $ 88,677
Dec 4, 9 AM $ 0.0000713
+0.05%
$ 71,304 $ 88,494
Dec 4, 8 AM $ 0.0000704
-0.08%
$ 70,393 $ 88,339
Dec 4, 7 AM $ 0.0000705
-6.46%
$ 70,453 $ 88,389
Dec 4, 6 AM $ 0.0000754
-2.05%
$ 75,390 $ 87,691
Dec 4, 5 AM $ 0.0000763
-1.28%
$ 76,281 $ 87,182
Dec 4, 4 AM $ 0.0000775
+9.62%
$ 77,516 $ 87,442
Dec 4, 3 AM $ 0.0000707
-6.07%
$ 70,741 $ 85,407
Dec 4, 2 AM $ 0.0000763
-0.32%
$ 76,258 $ 85,048
Dec 4, 1 AM $ 0.0000766
+0.74%
$ 76,557 $ 85,121
Dec 4, 12 AM $ 0.0000767
-0.02%
$ 76,739 $ 84,777
Dec 3, 11 PM $ 0.0000762
-0.56%
$ 76,224 $ 84,147
Dec 3, 10 PM $ 0.000076
-7.08%
$ 76,001 $ 83,932
Dec 3, 9 PM $ 0.0000818
+0.98%
$ 81,997 $ 82,419
Dec 3, 8 PM $ 0.0000809
-7.72%
$ 80,945 $ 81,082
Dec 3, 7 PM $ 0.0000876
+0.92%
$ 87,619 $ 79,799
Dec 3, 6 PM $ 0.0000869
+6.61%
$ 86,898 $ 79,632
Dec 3, 5 PM $ 0.0000816
-0.86%
$ 81,646 $ 78,380
Dec 3, 4 PM $ 0.000081
-14.91%
$ 80,963 $ 77,879
Dec 3, 3 PM $ 0.0000948
+88.11%
$ 94,845 $ 73,439
Dec 3, 2 PM $ 0.0000481
-12.89%
$ 48,076 $ 58,680
Dec 3, 1 PM $ 0.0000547
+2.68%
$ 54,570 $ 56,008
Dec 3, 12 PM $ 0.0000532
+6.19%
$ 53,196 $ 55,513
Dec 3, 11 AM $ 0.0000508
+18.97%
$ 50,768 $ 54,466
Dec 3, 10 AM $ 0.0000437
-0.18%
$ 43,675 $ 52,567
Dec 3, 9 AM $ 0.0000433
+0.00%
$ 43,285 $ 52,332
Dec 3, 8 AM $ 0.0000433
-0.89%
$ 43,271 $ 52,089
Dec 3, 7 AM $ 0.0000437
-3.84%
$ 43,687 $ 51,465
Dec 3, 6 AM $ 0.0000469
-5.16%
$ 46,858 $ 51,565
Dec 3, 5 AM $ 0.0000492
+0.48%
$ 49,231 $ 50,429
Dec 3, 4 AM $ 0.0000492
+0.00%
$ 49,219 $ 49,978
Dec 3, 3 AM $ 0.0000492
+0.67%
$ 49,182 $ 49,846
Dec 3, 12 AM $ 0.0000481
+0.00%
$ 48,127 $ 48,390
Dec 2, 11 PM $ 0.0000482
+0.00%
$ 48,196 $ 48,917
Dec 2, 10 PM $ 0.0000483
+0.00%
$ 48,322 $ 49,080
Dec 2, 9 PM $ 0.0000481
+0.75%
$ 48,062 $ 48,944
Dec 2, 5 PM $ 0.0000484
+0.17%
$ 48,391 $ 48,618
Dec 2, 4 PM $ 0.0000491
+0.00%
$ 49,097 $ 47,073
Dec 2, 3 PM $ 0.000046
+0.00%
$ 46,011 $ 45,838
Dec 2, 2 PM $ 0.0000454
+0.63%
$ 45,422 $ 45,640
Dec 2, 12 PM $ 0.0000453
+1.53%
$ 45,279 $ 44,713
Dec 2, 10 AM $ 0.0000448
+0.00%
$ 44,762 $ 44,452
Dec 2, 9 AM $ 0.0000449
+0.07%
$ 44,900 $ 44,140
Dec 2, 8 AM $ 0.0000452
-6.19%
$ 45,247 $ 43,955
Dec 2, 7 AM $ 0.0000485
+0.00%
$ 48,502 $ 43,017