Animus Historical Data

ANIMUS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000476
-1.40%
$ 47,606 $ 42,472
Dec 2, 2 AM $ 0.0000483
+0.00%
$ 48,282 $ 43,092
Dec 1, 10 PM $ 0.000048
+2.79%
$ 47,988 $ 42,858
Dec 1, 6 PM $ 0.000045
+0.42%
$ 45,014 $ 41,827
Dec 1, 5 PM $ 0.0000448
-2.00%
$ 44,829 $ 41,519
Dec 1, 4 PM $ 0.0000455
+0.00%
$ 45,512 $ 41,748
Dec 1, 1 PM $ 0.0000458
-0.16%
$ 45,771 $ 41,949
Dec 1, 12 PM $ 0.0000457
+7.29%
$ 42,588 $ 41,875
Dec 1, 10 AM $ 0.0000425
+0.17%
$ 42,458 $ 41,695
Dec 1, 9 AM $ 0.0000422
-15.16%
$ 42,172 $ 41,542
Dec 1, 1 AM $ 0.0000573
+0.00%
$ 57,323 $ 39,876
Nov 30, 11 PM $ 0.0000591
+0.00%
$ 59,126 $ 41,557
Nov 30, 9 PM $ 0.0000537
-0.76%
$ 53,717 $ 40,907
Nov 30, 7 PM $ 0.0000545
+0.00%
$ 54,516 $ 41,054
Nov 30, 6 PM $ 0.0000545
+0.52%
$ 54,471 $ 41,072
Nov 30, 5 PM $ 0.0000542
+0.98%
$ 54,200 $ 40,984
Nov 30, 4 PM $ 0.0000537
+0.00%
$ 53,673 $ 40,985
Nov 30, 3 PM $ 0.0000542
-2.18%
$ 54,181 $ 40,685
Nov 30, 2 PM $ 0.0000555
-15.73%
$ 55,485 $ 39,797
Nov 30, 1 PM $ 0.0000664
+1.86%
$ 66,433 $ 38,047
Nov 30, 11 AM $ 0.0000644
+0.00%
$ 64,411 $ 37,400
Nov 30, 10 AM $ 0.0000644
+1.38%
$ 64,394 $ 37,339
Nov 30, 9 AM $ 0.000064
+0.00%
$ 64,018 $ 37,168
Nov 30, 8 AM $ 0.000064
+2.04%
$ 63,985 $ 36,902
Nov 30, 6 AM $ 0.000062
-0.02%
$ 61,968 $ 36,694
Nov 30, 2 AM $ 0.0000624
+0.00%
$ 62,402 $ 36,805
Nov 30, 12 AM $ 0.0000631
-0.79%
$ 63,119 $ 36,567
Nov 29, 11 PM $ 0.0000636
+0.02%
$ 63,572 $ 36,484
Nov 29, 10 PM $ 0.0000637
+0.00%
$ 63,669 $ 36,419
Nov 29, 9 PM $ 0.000063
-19.22%
$ 62,987 $ 36,388
Nov 29, 8 PM $ 0.0000778
+0.00%
$ 77,829 $ 34,172
Nov 29, 7 PM $ 0.0000774
-0.17%
$ 77,437 $ 33,618
Nov 29, 6 PM $ 0.0000768
+7.14%
$ 76,788 $ 33,582
Nov 29, 5 PM $ 0.0000692
-1.06%
$ 69,977 $ 31,721
Nov 29, 4 PM $ 0.0000698
+0.23%
$ 69,806 $ 31,828
Nov 29, 3 PM $ 0.0000696
+0.08%
$ 69,600 $ 31,800
Nov 29, 2 PM $ 0.0000694
-1.69%
$ 69,396 $ 31,751
Nov 29, 1 PM $ 0.0000705
+0.47%
$ 70,524 $ 31,456
Nov 29, 12 PM $ 0.0000716
+9.16%
$ 68,747 $ 29,540
Nov 29, 11 AM $ 0.0000656
+0.00%
$ 65,555 $ 28,478
Nov 29, 10 AM $ 0.0000707
-0.20%
$ 70,670 $ 27,712
Nov 29, 9 AM $ 0.0000706
-12.46%
$ 70,618 $ 27,747
Nov 29, 8 AM $ 0.0000831
-5.20%
$ 83,063 $ 23,569
Nov 29, 7 AM $ 0.0000874
+0.00%
$ 87,438 $ 22,867
Nov 29, 5 AM $ 0.0000872
-0.77%
$ 87,151 $ 22,882
Nov 29, 4 AM $ 0.000088
-0.54%
$ 87,970 $ 22,798
Nov 29, 3 AM $ 0.0000883
-20.13%
$ 88,302 $ 22,807
Nov 29, 2 AM $ 0.000111
+0.00%
$ 110,563 $ 18,440
Nov 28, 10 PM $ 0.000123
+0.00%
$ 122,592 $ 18,249
Nov 28, 9 PM $ 0.000123
+8.12%
$ 122,589 $ 17,251