Animus Historical Data

ANIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000113
-9.20%
$ 113,302 $ 17,230
Nov 28, 6 PM $ 0.000125
+0.09%
$ 125,359 $ 15,714
Nov 28, 5 PM $ 0.000126
+1.44%
$ 126,462 $ 15,622
Nov 28, 4 PM $ 0.000117
-9.88%
$ 117,468 $ 14,170
Nov 28, 3 PM $ 0.00013
+1.01%
$ 129,936 $ 12,958
Nov 28, 12 PM $ 0.000131
+0.15%
$ 131,285 $ 12,304
Nov 28, 11 AM $ 0.00013
-0.05%
$ 130,392 $ 11,946
Nov 28, 10 AM $ 0.00013
-2.58%
$ 130,256 $ 11,977
Nov 28, 9 AM $ 0.000134
-1.45%
$ 133,718 $ 11,509
Nov 28, 7 AM $ 0.000135
-0.49%
$ 135,010 $ 11,042
Nov 28, 3 AM $ 0.000138
+1.23%
$ 135,844 $ 10,607
Nov 28, 2 AM $ 0.000135
+0.00%
$ 134,778 $ 9,005
Nov 27, 9 PM $ 0.000151
+0.00%
$ 150,731 $ 8,614
Nov 27, 8 PM $ 0.000152
-5.32%
$ 152,167 $ 8,465
Nov 27, 7 PM $ 0.000161
+1.99%
$ 160,788 $ 3,357
Nov 27, 6 PM $ 0.000157
-2.26%
$ 156,663 $ 2,646
Nov 27, 5 PM $ 0.000159
+0.00%
$ 159,218 $ 2,173
Nov 27, 4 PM $ 0.000159
+0.40%
$ 159,326 $ 2,154
Nov 27, 3 PM $ 0.000157
-6.25%
$ 156,508 $ 1,943
Nov 27, 2 PM $ 0.000167
+0.30%
$ 166,907 $ 976
Nov 27, 12 PM $ 0.000168
+2.36%
$ 167,639 $ 606
Nov 27, 11 AM $ 0.000164
+0.00%
$ 163,916 $ 586
Nov 27, 9 AM $ 0.000164
+0.65%
$ 163,581 $ 561
Nov 27, 5 AM $ 0.000163
+0.00%
$ 162,546 $ 24,058
Nov 27, 4 AM $ 0.000164
-1.21%
$ 163,877 $ 23,917
Nov 27, 3 AM $ 0.000166
-28.32%
$ 165,889 $ 23,814
Nov 27, 2 AM $ 0.000231
+10.88%
$ 231,454 $ 18,188
Nov 27, 1 AM $ 0.000208
+0.00%
$ 208,392 $ 16,292
Nov 27, 12 AM $ 0.000219
+1.35%
$ 218,964 $ 15,396
Nov 26, 11 PM $ 0.000216
+6.85%
$ 215,978 $ 15,108
Nov 26, 9 PM $ 0.000215
+11.62%
$ 214,701 $ 13,736
Nov 26, 8 PM $ 0.000193
+0.34%
$ 192,867 $ 10,760
Nov 26, 7 PM $ 0.000191
+0.64%
$ 191,235 $ 9,883
Nov 26, 6 PM $ 0.000189
+2.05%
$ 189,041 $ 6,817
Nov 26, 5 PM $ 0.000183
+0.22%
$ 183,207 $ 6,185
Nov 26, 2 PM $ 0.00018
+0.00%
$ 180,402 $ 5,838
Nov 26, 1 PM $ 0.00018
-7.74%
$ 180,401 $ 4,413
Nov 26, 12 PM $ 0.000187
+1.30%
$ 187,402 $ 3,652
Nov 26, 11 AM $ 0.000183
+2.30%
$ 183,004 $ 3,250
Nov 26, 10 AM $ 0.000179
+0.00%
$ -- $ 2,874
Nov 26, 9 AM $ 0.000183
+2.54%
$ 183,257 $ 2,516
Nov 26, 8 AM $ 0.000178
+8.60%
$ 177,537 $ 2,001
Nov 26, 7 AM $ 0.000164
+0.00%
$ 163,541 $ 2
Nov 26, 5 AM $ 0.000163
+0.00%
$ 163,486 $ 165,432
Nov 26, 2 AM $ 0.000164
-3.22%
$ 164,316 $ 165,675
Nov 25, 7 PM $ 0.000174
-2.28%
$ 174,284 $ 162,117
Nov 25, 6 PM $ 0.000177
+0.00%
$ 176,567 $ 163,330
Nov 25, 5 PM $ 0.000176
+1.28%
$ 176,104 $ 162,702
Nov 25, 4 PM $ 0.000174
+1.95%
$ 173,881 $ 161,545
Nov 25, 3 PM $ 0.000171
+0.28%
$ 170,512 $ 158,600