Mythoria Game Token Historical Data

MYR
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 94.83
+0.00%
$ 346.85 trillion $ 298.6 million
Jan 26, 1 PM $ 93.36
-1.17%
$ 341.48 trillion $ 302.13 million
Jan 26, 12 PM $ 93.65
+0.00%
$ 342.53 trillion $ 292.81 million
Jan 26, 11 AM $ 93.65
+0.07%
$ 342.54 trillion $ 292.16 million
Jan 26, 10 AM $ 94.21
+0.00%
$ 344.59 trillion $ 256.43 million
Jan 26, 7 AM $ 93.76
+0.06%
$ 342.94 trillion $ 236.22 million
Jan 26, 4 AM $ 94.07
+0.00%
$ 344.07 trillion $ 222.25 million
Jan 26, 3 AM $ 94.23
+0.00%
$ 344.64 trillion $ 221.86 million
Jan 26, 1 AM $ 94.25
-0.02%
$ 344.73 trillion $ 3.39 billion
Jan 26, 12 AM $ 94.93
-1.84%
$ 347.22 trillion $ 3.45 billion
Jan 25, 4 PM $ 96.24
-1.72%
$ 352 trillion $ 3.25 billion
Jan 25, 9 AM $ 96.59
-0.65%
$ 353.28 trillion $ 3.16 billion
Jan 25, 7 AM $ 96.69
+0.00%
$ 353.65 trillion $ 28.21 million
Jan 25, 6 AM $ 96.7
-0.73%
$ 353.68 trillion $ 28.29 million
Jan 25, 5 AM $ 97.45
+0.53%
$ 356.43 trillion $ 27.47 million
Jan 25, 12 AM $ 96.6
+0.00%
$ 353.33 trillion $ 54.24 million
Jan 24, 4 PM $ 95.42
+0.00%
$ 349.01 trillion $ 15.52 million
Jan 24, 3 PM $ 95.1
+0.00%
$ 347.82 trillion $ 15.53 million
Jan 24, 4 AM $ 95.25
+0.00%
$ 348.4 trillion $ 210,126
Jan 24, 3 AM $ 95
-0.32%
$ 347.47 trillion $ 204,473
Jan 24, 2 AM $ 95.14
+0.00%
$ 347.98 trillion $ 3.84 billion
Jan 24, 1 AM $ 95.14
-0.11%
$ 347.99 trillion $ 3.84 billion
Jan 24, 12 AM $ 95.24
-0.10%
$ 348.34 trillion $ 3.85 billion
Jan 23, 2 PM $ 97.2
+1.24%
$ 355.52 trillion $ 3.91 billion
Jan 23, 9 AM $ 97
+0.65%
$ 354.8 trillion $ 3.85 billion
Jan 23, 8 AM $ 96.74
+0.32%
$ 353.81 trillion $ 66.1 million
Jan 23, 5 AM $ 96.63
+0.00%
$ 353.43 trillion $ 225.65 million
Jan 23, 3 AM $ 96.85
+0.16%
$ 354.22 trillion $ 141.42 million
Jan 23, 2 AM $ 96.77
+0.00%
$ 353.93 trillion $ 10.03 billion
Jan 23, 1 AM $ 96.77
-0.09%
$ 353.93 trillion $ 9.92 billion
Jan 23, 12 AM $ 98.53
+1.24%
$ 360.39 trillion $ 9.91 billion
Jan 22, 11 PM $ 98.04
+1.36%
$ 358.6 trillion $ 10.04 billion
Jan 22, 3 PM $ 96.73
-0.02%
$ 353.79 trillion $ 9.88 billion
Jan 22, 2 PM $ 96.75
-0.93%
$ 353.86 trillion $ 8.04 billion
Jan 22, 1 PM $ 97.61
+0.12%
$ 357.03 trillion $ 8.03 billion
Jan 22, 12 PM $ 96.89
-0.33%
$ 354.39 trillion $ 8.01 billion
Jan 22, 11 AM $ 97.25
+0.02%
$ 355.69 trillion $ 6.31 billion
Jan 22, 10 AM $ 97.26
+0.21%
$ 355.74 trillion $ 5.58 billion
Jan 22, 9 AM $ 97.6
-0.46%
$ 356.97 trillion $ 5.23 billion
Jan 22, 8 AM $ 97.27
+0.00%
$ 355.76 trillion $ 5.28 billion
Jan 22, 7 AM $ 97.87
+0.81%
$ 357.97 trillion $ 4.48 billion
Jan 22, 6 AM $ 97.09
-0.95%
$ 355.1 trillion $ 3.37 billion
Jan 22, 4 AM $ 97.63
+0.00%
$ 357.09 trillion $ 1.9 billion
Jan 22, 3 AM $ 97.94
+0.22%
$ 358.21 trillion $ 1.89 billion
Jan 22, 2 AM $ 97.73
-0.04%
$ 357.44 trillion $ 9.64 billion
Jan 22, 1 AM $ 97.77
-0.04%
$ 357.59 trillion $ 9.64 billion
Jan 22, 12 AM $ 97.81
+0.22%
$ 356.72 trillion $ 9.61 billion
Jan 21, 10 PM $ 98.92
+0.00%
$ 361.8 trillion $ 7.87 billion
Jan 21, 5 PM $ 99.05
+0.00%
$ 362.29 trillion $ 7.68 billion
Jan 21, 4 PM $ 96.77
+0.00%
$ 353.94 trillion $ 7.72 billion
Download