Mythoria Game Token Historical Data

MYR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 64.08
+0.17%
$ 254.73 trillion $ 1.07 trillion
Dec 27, 2 PM $ 64.07
+0.08%
$ 254.69 trillion $ 1.07 trillion
Dec 27, 1 PM $ 63.96
-0.08%
$ 254.25 trillion $ 1.06 trillion
Dec 27, 12 PM $ 64
-0.04%
$ 254.42 trillion $ 1.06 trillion
Dec 27, 11 AM $ 64.03
-0.04%
$ 254.52 trillion $ 1.04 trillion
Dec 27, 10 AM $ 64.1
+0.02%
$ 254.82 trillion $ 1.03 trillion
Dec 27, 9 AM $ 64.02
-0.14%
$ 254.48 trillion $ 1.03 trillion
Dec 27, 8 AM $ 64.11
+0.05%
$ 254.84 trillion $ 1.03 trillion
Dec 27, 7 AM $ 64.08
+0.06%
$ 254.71 trillion $ 1.04 trillion
Dec 27, 6 AM $ 64.04
+0.03%
$ 254.57 trillion $ 1.03 trillion
Dec 27, 5 AM $ 64.02
+1.77%
$ 254.47 trillion $ 1.12 trillion
Dec 27, 4 AM $ 62.83
+0.04%
$ 249.76 trillion $ 1.09 trillion
Dec 27, 3 AM $ 62.81
+0.09%
$ 249.68 trillion $ 1.05 trillion
Dec 27, 2 AM $ 62.76
+0.49%
$ 249.48 trillion $ 1.05 trillion
Dec 27, 1 AM $ 62.64
+0.42%
$ 249 trillion $ 789.97 billion
Dec 27, 12 AM $ 62.4
-0.93%
$ 248.03 trillion $ 784.14 billion
Dec 26, 11 PM $ 62.98
-0.01%
$ 250.35 trillion $ 768.79 billion
Dec 26, 10 PM $ 62.98
-0.08%
$ -- $ 766.23 billion
Dec 26, 9 PM $ 62.96
-0.03%
$ -- $ 765.88 billion
Dec 26, 7 PM $ 62.92
-0.02%
$ -- $ 765.55 billion
Dec 26, 6 PM $ 63.06
+0.11%
$ -- $ 763.66 billion
Dec 26, 5 PM $ 63.04
+0.02%
$ -- $ 762.59 billion
Dec 26, 4 PM $ 63.03
-0.07%
$ -- $ 760.81 billion
Dec 26, 3 PM $ 63.08
-0.19%
$ -- $ 760.62 billion
Dec 26, 2 PM $ 63.21
+0.41%
$ -- $ 753.98 billion
Dec 26, 1 PM $ 62.95
-0.06%
$ -- $ 748.77 billion
Dec 26, 12 PM $ 62.98
-0.09%
$ -- $ 743.9 billion
Dec 26, 11 AM $ 63.03
+0.02%
$ -- $ 733.68 billion
Dec 26, 10 AM $ 63.02
+0.07%
$ -- $ 731.37 billion
Dec 26, 9 AM $ 62.98
+0.00%
$ -- $ 722.67 billion
Dec 26, 8 AM $ 62.98
+0.02%
$ -- $ 707.12 billion
Dec 26, 7 AM $ 62.97
-0.02%
$ -- $ 670.04 billion
Dec 26, 6 AM $ 62.98
+0.98%
$ -- $ 653.63 billion
Dec 26, 5 AM $ 62.37
-0.08%
$ -- $ 191.77 billion
Dec 26, 4 AM $ 62.42
+2.16%
$ -- $ 174.88 billion
Dec 26, 3 AM $ 61.12
+0.02%
$ -- $ 157.96 billion
Dec 26, 2 AM $ 61.11
-0.09%
$ -- $ 153.89 billion
Dec 26, 1 AM $ 61.17
+0.18%
$ -- $ 141.39 billion
Dec 26, 12 AM $ 61.09
-1.28%
$ -- $ 105.35 billion
Dec 25, 11 PM $ 61.88
-0.03%
$ -- $ 75.24 billion
Dec 25, 10 PM $ 61.89
+0.05%
$ -- $ 42.01 billion
Dec 25, 9 PM $ 61.63
+0.02%
$ -- $ 38.19 billion
Download