Mythoria Game Token Historical Data

MYR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 95.55
+0.00%
$ 350.76 trillion $ 11.12 trillion
Jan 18, 8 AM $ 95.56
-0.02%
$ 350.81 trillion $ 11.12 trillion
Jan 18, 7 AM $ 95.58
+0.02%
$ 350.88 trillion $ 11.12 trillion
Jan 18, 6 AM $ 95.59
+0.00%
$ 350.91 trillion $ 11.12 trillion
Jan 18, 4 AM $ 95.55
-0.03%
$ 350.77 trillion $ 11.12 trillion
Jan 18, 3 AM $ 95.64
+0.00%
$ 351.1 trillion $ 11.12 trillion
Jan 18, 2 AM $ 95.57
+0.00%
$ 350.85 trillion $ 19.47 trillion
Jan 18, 1 AM $ 95.58
+0.00%
$ 350.86 trillion $ 19.46 trillion
Jan 18, 12 AM $ 95.58
+0.93%
$ 350.89 trillion $ 19.46 trillion
Jan 17, 10 PM $ 94.39
+7.12%
$ 346.52 trillion $ 17.47 trillion
Jan 17, 9 PM $ 87.72
+31.14%
$ 314.64 trillion $ 9.95 trillion
Jan 17, 5 PM $ 77.26
+0.00%
$ 283.64 trillion $ 8.41 billion
Jan 17, 4 PM $ 77.5
-0.34%
$ 284.51 trillion $ 8.41 billion
Jan 17, 3 PM $ 78
-0.82%
$ 286.34 trillion $ 8.42 billion
Jan 17, 2 PM $ 78.91
-0.16%
$ 289.67 trillion $ 8.53 billion
Jan 17, 1 PM $ 79.01
+0.00%
$ 290.05 trillion $ 8.48 billion
Jan 17, 12 PM $ 79.02
-0.02%
$ 291.4 trillion $ 8.48 billion
Jan 17, 11 AM $ 79.06
+2.02%
$ 291.57 trillion $ 8.41 billion
Jan 17, 10 AM $ 77.52
+0.00%
$ 285.89 trillion $ 8.23 billion
Jan 17, 9 AM $ 77.53
-0.36%
$ 285.92 trillion $ 8.19 billion
Jan 17, 8 AM $ 77.55
-0.18%
$ 285.97 trillion $ 7.7 billion
Jan 17, 7 AM $ 77.71
+0.10%
$ 286.57 trillion $ 7.46 billion
Jan 17, 6 AM $ 77.75
+0.08%
$ 286.73 trillion $ 5.2 billion
Jan 17, 5 AM $ 77.64
-0.02%
$ 286.3 trillion $ 5.15 billion
Jan 17, 4 AM $ 77.7
-0.05%
$ 286.52 trillion $ 5.14 billion
Jan 17, 3 AM $ 77.73
+0.00%
$ 286.22 trillion $ 4.76 billion
Jan 17, 2 AM $ 77.78
+0.08%
$ 286.85 trillion $ 5.99 billion
Jan 17, 1 AM $ 77.72
-0.14%
$ 286.63 trillion $ 2.36 billion
Jan 17, 12 AM $ 77.85
-0.55%
$ 287.11 trillion $ 2.22 billion
Jan 16, 11 PM $ 78.86
+0.67%
$ 290.8 trillion $ 1.88 billion
Jan 16, 10 PM $ 78.33
+0.00%
$ 288.88 trillion $ 1.86 billion
Jan 16, 7 PM $ 78.72
+0.31%
$ -- $ 1.37 billion
Jan 16, 3 PM $ 78.74
+0.24%
$ 290.37 trillion $ 1.36 billion
Jan 16, 2 PM $ 78.53
-0.11%
$ 289.61 trillion $ 1.14 billion
Jan 16, 1 PM $ 78.6
-0.05%
$ 289.86 trillion $ 621.06 million
Jan 16, 12 PM $ 78.7
+0.00%
$ 291.59 trillion $ 346.39 million
Jan 16, 11 AM $ 78.71
-0.04%
$ 291.61 trillion $ 336.75 million
Jan 16, 10 AM $ 77.35
-1.90%
$ 286.55 trillion $ 7.05 million
Jan 15, 7 AM $ 76.76
+0.00%
$ 285.71 trillion $ 36.85 million
Jan 11, 4 AM $ 78.92
+1.05%
$ 295.16 trillion $ 7.85 trillion
Jan 11, 3 AM $ 78.09
-0.03%
$ 292.1 trillion $ 7.37 trillion
Jan 11, 2 AM $ 78.11
-0.06%
$ 292.12 trillion $ 7.37 trillion
Jan 11, 1 AM $ 78.15
-0.01%
$ 292.29 trillion $ 7.37 trillion
Jan 11, 12 AM $ 78.16
-0.15%
$ 292.33 trillion $ 7.37 trillion
Jan 10, 10 PM $ 78.21
-0.07%
$ 292.5 trillion $ 7.37 trillion
Jan 10, 9 PM $ 78.2
-0.01%
$ 292.49 trillion $ 7.37 trillion
Jan 10, 6 PM $ 78.34
+0.00%
$ 292.98 trillion $ 7.38 trillion
Jan 10, 5 PM $ 78.31
+1.57%
$ 292.87 trillion $ 7.29 trillion
Jan 10, 4 PM $ 77.16
-0.09%
$ 288.59 trillion $ 6.67 trillion
Jan 10, 3 PM $ 77.2
+0.00%
$ 288.74 trillion $ 6.68 trillion