Mythoria Game Token Historical Data

MYR Page 4
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 77.2
-0.07%
$ 288.72 trillion $ 6.69 trillion
Jan 10, 1 PM $ 77.25
+0.00%
$ 288.91 trillion $ 6.68 trillion
Jan 10, 11 AM $ 77.26
-0.03%
$ 288.96 trillion $ 7.3 trillion
Jan 10, 10 AM $ 77.35
+0.07%
$ 289.3 trillion $ 8.81 trillion
Jan 10, 9 AM $ 77.3
-0.05%
$ 289.12 trillion $ 8.81 trillion
Jan 10, 8 AM $ 77.3
-0.04%
$ 289.11 trillion $ 9 trillion
Jan 10, 7 AM $ 77.34
-0.01%
$ 289.26 trillion $ 9.02 trillion
Jan 10, 6 AM $ 77.35
-0.01%
$ 289.3 trillion $ 9.07 trillion
Jan 10, 5 AM $ 77.36
-0.01%
$ 289.33 trillion $ 9.2 trillion
Jan 10, 4 AM $ 77.39
-0.02%
$ 289.46 trillion $ 9.22 trillion
Jan 10, 3 AM $ 77.41
-0.01%
$ 289.51 trillion $ 9.4 trillion
Jan 10, 2 AM $ 77.41
-0.05%
$ 289.53 trillion $ 9.9 trillion
Jan 10, 1 AM $ 77.45
+0.00%
$ 289.68 trillion $ 9.88 trillion
Jan 10, 12 AM $ 77.46
+0.39%
$ 289.7 trillion $ 9.95 trillion
Jan 9, 10 PM $ 77.11
-0.10%
$ 288.41 trillion $ 9.59 trillion
Jan 9, 6 PM $ 77.13
-0.07%
$ 288.45 trillion $ 9.72 trillion
Jan 9, 4 PM $ 77.14
-0.08%
$ 288.5 trillion $ 9.73 trillion
Jan 9, 3 PM $ 77.12
-0.08%
$ 288.43 trillion $ 9.73 trillion
Jan 9, 2 PM $ 77.18
-0.01%
$ 290.1 trillion $ 9.73 trillion
Jan 9, 1 PM $ 77.2
+0.00%
$ 290.18 trillion $ 9.73 trillion
Jan 9, 12 PM $ 77.23
+0.41%
$ 290.29 trillion $ 9.76 trillion
Jan 9, 11 AM $ 76.9
+5.28%
$ 288.95 trillion $ 9.47 trillion
Jan 9, 10 AM $ 73.1
+0.06%
$ 274.62 trillion $ 7.08 trillion
Jan 9, 9 AM $ 73.05
-0.02%
$ 274.6 trillion $ 7.08 trillion
Jan 9, 8 AM $ 73.07
-0.46%
$ 274.65 trillion $ 7.09 trillion
Jan 9, 7 AM $ 73.41
-0.05%
$ 275.93 trillion $ 7.04 trillion
Jan 9, 6 AM $ 73.44
-0.14%
$ 276.06 trillion $ 7 trillion
Jan 9, 5 AM $ 73.64
-0.08%
$ 276.82 trillion $ 6.87 trillion
Jan 9, 4 AM $ 73.54
-0.38%
$ 276.42 trillion $ 6.85 trillion
Jan 9, 3 AM $ 73.84
-0.48%
$ 277.54 trillion $ 6.72 trillion
Jan 9, 2 AM $ 74.17
-0.02%
$ 278.81 trillion $ 6.24 trillion
Jan 9, 1 AM $ 74.19
-0.16%
$ 278.88 trillion $ 6.24 trillion
Jan 9, 12 AM $ 74.32
-0.04%
$ 279.35 trillion $ 6.19 trillion
Jan 8, 11 PM $ 74.35
-0.04%
$ 279.45 trillion $ 6.13 trillion
Jan 8, 10 PM $ 74.33
+0.02%
$ 279.39 trillion $ 6.1 trillion
Jan 8, 7 PM $ 74.42
+0.12%
$ 279.73 trillion $ 6.02 trillion
Jan 8, 6 PM $ 74.22
-0.05%
$ 278.96 trillion $ 6.02 trillion
Jan 8, 5 PM $ 74.24
-0.03%
$ 279.07 trillion $ 6.02 trillion
Jan 8, 4 PM $ 74.23
-0.02%
$ 279.03 trillion $ 6 trillion
Jan 8, 3 PM $ 74.25
-0.12%
$ 279.1 trillion $ 6 trillion
Jan 8, 2 PM $ 74.36
+0.07%
$ 280.92 trillion $ 5.99 trillion
Jan 8, 1 PM $ 74.29
+0.01%
$ 280.67 trillion $ 5.97 trillion
Jan 8, 12 PM $ 74.21
+0.59%
$ 280.23 trillion $ 5.84 trillion
Jan 8, 11 AM $ 73.77
+0.01%
$ 278.7 trillion $ 5.32 trillion
Jan 8, 10 AM $ 73.75
+0.06%
$ 278.62 trillion $ 5.32 trillion
Jan 8, 9 AM $ 73.73
-0.07%
$ 278.55 trillion $ 5.31 trillion
Jan 8, 8 AM $ 73.78
-0.23%
$ 278.74 trillion $ 5.3 trillion
Jan 8, 7 AM $ 74.02
-0.29%
$ 279.65 trillion $ 5.13 trillion
Jan 8, 6 AM $ 74.24
-0.02%
$ 280.46 trillion $ 5 trillion
Jan 8, 5 AM $ 74.27
-0.02%
$ 280.58 trillion $ 5.05 trillion