Mythoria Game Token Historical Data

MYR Page 5
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 74.28
-0.08%
$ 280.63 trillion $ 5.06 trillion
Jan 8, 3 AM $ 74.34
-0.04%
$ 280.85 trillion $ 5.03 trillion
Jan 8, 2 AM $ 74.4
+0.12%
$ 281.09 trillion $ 4.99 trillion
Jan 8, 1 AM $ 74.34
+0.75%
$ 280.84 trillion $ 4.99 trillion
Jan 8, 12 AM $ 73.78
-0.12%
$ 278.74 trillion $ 4.87 trillion
Jan 7, 11 PM $ 73.92
+0.04%
$ 279.26 trillion $ 4.88 trillion
Jan 7, 10 PM $ 73.87
+0.00%
$ 279.06 trillion $ 4.88 trillion
Jan 7, 9 PM $ 73.94
+0.00%
$ -- $ 4.88 trillion
Jan 7, 8 PM $ 73.88
-0.10%
$ 279.13 trillion $ 4.88 trillion
Jan 7, 7 PM $ 73.95
+0.00%
$ 279.38 trillion $ 4.85 trillion
Jan 7, 6 PM $ 73.94
+0.95%
$ 279.33 trillion $ 4.81 trillion
Jan 7, 5 PM $ 73.26
+0.03%
$ 276.79 trillion $ 4.44 trillion
Jan 7, 4 PM $ 73.29
+0.04%
$ 276.87 trillion $ 4.44 trillion
Jan 7, 3 PM $ 73.25
-0.03%
$ 278.19 trillion $ 4.44 trillion
Jan 7, 2 PM $ 73.26
-0.08%
$ 278.21 trillion $ 4.44 trillion
Jan 7, 1 PM $ 73.27
-0.07%
$ 278.24 trillion $ 4.44 trillion
Jan 7, 12 PM $ 73.33
+0.05%
$ 278.5 trillion $ 4.45 trillion
Jan 7, 11 AM $ 73.32
+0.03%
$ 278.43 trillion $ 4.44 trillion
Jan 7, 10 AM $ 73.28
-0.23%
$ 278.3 trillion $ 4.44 trillion
Jan 7, 9 AM $ 73.49
-0.15%
$ 279.08 trillion $ 4.4 trillion
Jan 7, 8 AM $ 73.59
-0.18%
$ 279.49 trillion $ 4.35 trillion
Jan 7, 7 AM $ 73.66
+0.21%
$ 279.74 trillion $ 4.3 trillion
Jan 7, 6 AM $ 73.5
+1.20%
$ 279.14 trillion $ 4 trillion
Jan 7, 5 AM $ 72.64
+0.07%
$ 275.86 trillion $ 3.46 trillion
Jan 7, 4 AM $ 72.58
-0.06%
$ 275.64 trillion $ 3.46 trillion
Jan 7, 3 AM $ 72.63
-0.01%
$ 275.82 trillion $ 3.46 trillion
Jan 7, 2 AM $ 72.64
-0.17%
$ 275.86 trillion $ 3.46 trillion
Jan 7, 1 AM $ 72.76
-0.09%
$ 276.34 trillion $ 3.38 trillion
Jan 7, 12 AM $ 72.75
+0.84%
$ 276.27 trillion $ 3.29 trillion
Jan 6, 11 PM $ 72.08
+0.00%
$ 273.73 trillion $ 3.38 trillion
Jan 6, 9 PM $ 72.12
+0.00%
$ 273.88 trillion $ 3.38 trillion
Jan 6, 5 PM $ 72.07
+0.01%
$ 273.68 trillion $ 3.38 trillion
Jan 6, 4 PM $ 72.1
+0.06%
$ 273.81 trillion $ 3.38 trillion
Jan 6, 3 PM $ 72.05
-0.07%
$ 273.62 trillion $ 3.38 trillion
Jan 6, 2 PM $ 72.09
-0.03%
$ 273.76 trillion $ 3.38 trillion
Jan 6, 1 PM $ 72.13
+0.04%
$ 273.91 trillion $ 3.38 trillion
Jan 6, 12 PM $ 72.13
+0.03%
$ 273.94 trillion $ 3.34 trillion
Jan 6, 11 AM $ 72.1
-0.09%
$ 273.83 trillion $ 3.4 trillion
Jan 6, 10 AM $ 72.15
-0.04%
$ 273.99 trillion $ 3.4 trillion
Jan 6, 9 AM $ 72.15
-0.02%
$ 273.99 trillion $ 3.36 trillion
Jan 6, 8 AM $ 72.16
-0.05%
$ 274.03 trillion $ 3.36 trillion
Jan 6, 7 AM $ 72.21
+0.05%
$ 274.22 trillion $ 3.35 trillion
Jan 6, 6 AM $ 72.32
+0.00%
$ 274.65 trillion $ 3.25 trillion
Jan 6, 5 AM $ 72.32
-0.02%
$ 274.65 trillion $ 3.26 trillion
Jan 6, 4 AM $ 72.34
+0.00%
$ 274.71 trillion $ 3.26 trillion
Jan 6, 3 AM $ 72.33
-0.06%
$ 274.7 trillion $ 3.26 trillion
Jan 6, 2 AM $ 72.38
-0.02%
$ 274.86 trillion $ 3.25 trillion
Jan 6, 1 AM $ 72.39
-0.02%
$ 274.91 trillion $ 3.25 trillion
Jan 6, 12 AM $ 72.4
+2.41%
$ 274.97 trillion $ 3.24 trillion
Jan 5, 8 PM $ 70.79
+0.02%
$ 268.85 trillion $ 1.76 trillion