Mythoria Game Token Historical Data

MYR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 70.79
+0.00%
$ 268.82 trillion $ 1.76 trillion
Jan 5, 6 PM $ 70.81
-0.08%
$ 268.9 trillion $ 1.76 trillion
Jan 5, 5 PM $ 70.83
+0.00%
$ 268.98 trillion $ 1.76 trillion
Jan 5, 4 PM $ 70.84
+0.00%
$ 270.49 trillion $ 1.76 trillion
Jan 5, 3 PM $ 70.84
-0.02%
$ 270.48 trillion $ 1.75 trillion
Jan 5, 2 PM $ 70.84
-0.05%
$ 270.49 trillion $ 1.75 trillion
Jan 5, 1 PM $ 70.87
+0.00%
$ 270.6 trillion $ 1.72 trillion
Jan 5, 12 PM $ 70.89
-0.26%
$ 270.67 trillion $ 1.69 trillion
Jan 5, 11 AM $ 71.27
+2.44%
$ 272.11 trillion $ 1.26 trillion
Jan 5, 10 AM $ 69.58
-0.32%
$ 267.2 trillion $ 172.94 billion
Jan 5, 9 AM $ 69.89
+0.12%
$ 266.84 trillion $ 7.14 million
Jan 5, 8 AM $ 69.88
-0.04%
$ 266.83 trillion $ 4.06 million
Jan 5, 7 AM $ 69.9
+0.03%
$ 266.81 trillion $ 16.43 million
Jan 5, 6 AM $ 69.88
-0.36%
$ 266.82 trillion $ 6.74 billion
Jan 5, 5 AM $ 69.99
-0.03%
$ 267.24 trillion $ 1.35 billion
Jan 5, 4 AM $ 70.01
+0.01%
$ 267.32 trillion $ 19.51 billion
Jan 5, 3 AM $ 70.01
-0.05%
$ 267.31 trillion $ 22.21 billion
Jan 5, 2 AM $ 70
+0.58%
$ 267.27 trillion $ 106.03 million
Jan 5, 1 AM $ 69.59
-0.25%
$ 265.72 trillion $ 23.06 billion
Jan 5, 12 AM $ 69.78
-0.38%
$ 266.42 trillion $ 7.46 billion
Jan 4, 11 PM $ 70.12
-0.03%
$ 267.75 trillion $ 22,712
Jan 4, 10 PM $ 70.14
+0.16%
$ 267.82 trillion $ 15.91 million
Jan 4, 9 PM $ 70.04
-0.02%
$ 267.43 trillion $ 908.79 million
Jan 4, 8 PM $ 70.08
+0.00%
$ 267.57 trillion $ 327.13 million
Jan 4, 5 PM $ 70.09
+0.14%
$ 267.61 trillion $ 420.72 million
Jan 4, 4 PM $ 70.01
-0.04%
$ 267.33 trillion $ 924.83 million
Jan 4, 3 PM $ 70.04
-0.13%
$ 267.42 trillion $ 362.23 million
Jan 4, 2 PM $ 70.03
+0.29%
$ 267.39 trillion $ 1.87 billion
Jan 4, 1 PM $ 69.84
-0.07%
$ 266.66 trillion $ 889.35 million
Jan 4, 12 PM $ 69.87
-0.08%
$ 266.79 trillion $ 6.18 million
Jan 4, 11 AM $ 69.94
+0.07%
$ 267.04 trillion $ 1.66 billion
Jan 4, 10 AM $ 69.89
+0.02%
$ 266.87 trillion $ 18.42 billion
Jan 4, 9 AM $ 69.86
-0.22%
$ 266.74 trillion $ 3.66 billion
Jan 4, 8 AM $ 70.01
+0.13%
$ 267.32 trillion $ 1.48 billion
Jan 4, 7 AM $ 69.92
-0.10%
$ 266.97 trillion $ 13.27 billion
Jan 4, 6 AM $ 69.99
+0.00%
$ 267.22 trillion $ 2.16 billion
Jan 4, 5 AM $ 69.98
-0.02%
$ -- $ 3.79 billion
Jan 4, 4 AM $ 70.03
-0.01%
$ -- $ 22.59 billion
Jan 4, 3 AM $ 70.03
+0.11%
$ -- $ 19.26 million
Jan 4, 2 AM $ 69.94
+0.02%
$ -- $ 915.66 million
Jan 4, 1 AM $ 69.93
-0.17%
$ -- $ 964.26 million
Jan 4, 12 AM $ 70.04
+0.84%
$ -- $ 449.72 million
Jan 3, 4 PM $ 69.81
+0.00%
$ 268.03 trillion $ 35.12 million
Jan 3, 2 PM $ 69.9
-0.01%
$ 268.34 trillion $ 9.77 trillion
Jan 3, 1 PM $ 69.87
-0.08%
$ 268.23 trillion $ 9.76 trillion
Jan 3, 12 PM $ 69.94
+0.01%
$ 268.49 trillion $ 9.66 trillion
Jan 3, 11 AM $ 69.93
+0.00%
$ 268.46 trillion $ 9.65 trillion
Jan 3, 10 AM $ 69.9
-0.08%
$ 268.35 trillion $ 9.65 trillion
Jan 3, 9 AM $ 69.96
-0.01%
$ 268.57 trillion $ 9.62 trillion
Jan 3, 8 AM $ 69.96
-0.05%
$ 268.59 trillion $ 9.62 trillion