Mythoria Game Token Historical Data

MYR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 70.01
-0.07%
$ 268.77 trillion $ 9.62 trillion
Jan 3, 6 AM $ 70.08
+0.95%
$ 269.03 trillion $ 9.61 trillion
Jan 3, 5 AM $ 69.42
-0.01%
$ 266.51 trillion $ 9.07 trillion
Jan 3, 4 AM $ 69.43
+0.00%
$ 266.56 trillion $ 9.06 trillion
Jan 3, 3 AM $ 69.43
-0.01%
$ 266.57 trillion $ 9.06 trillion
Jan 3, 2 AM $ 69.43
-0.03%
$ 266.55 trillion $ 9.04 trillion
Jan 3, 1 AM $ 69.45
-0.01%
$ 266.62 trillion $ 9.04 trillion
Jan 3, 12 AM $ 69.46
+1.66%
$ 266.68 trillion $ 9.04 trillion
Jan 2, 11 PM $ 68.36
-1.71%
$ 262.46 trillion $ 7.87 trillion
Jan 2, 9 PM $ 69.54
+0.00%
$ 266.99 trillion $ 7.34 trillion
Jan 2, 8 PM $ 69.55
+0.00%
$ 267.03 trillion $ 7.34 trillion
Jan 2, 6 PM $ 69.55
+0.00%
$ 267.01 trillion $ 7.34 trillion
Jan 2, 5 PM $ 69.56
+0.03%
$ 268.54 trillion $ 7.35 trillion
Jan 2, 4 PM $ 69.57
+0.01%
$ 268.58 trillion $ 7.3 trillion
Jan 2, 3 PM $ 69.57
-0.04%
$ 268.58 trillion $ 7.29 trillion
Jan 2, 2 PM $ 69.59
+0.00%
$ 268.67 trillion $ 7.25 trillion
Jan 2, 1 PM $ 69.6
-0.04%
$ 268.68 trillion $ 7.24 trillion
Jan 2, 12 PM $ 69.6
-0.11%
$ 268.67 trillion $ 7.24 trillion
Jan 2, 11 AM $ 69.66
+0.00%
$ 268.93 trillion $ 7.17 trillion
Jan 2, 10 AM $ 69.65
-0.04%
$ 268.88 trillion $ 7.17 trillion
Jan 2, 9 AM $ 69.68
+0.01%
$ 268.98 trillion $ 7.16 trillion
Jan 2, 8 AM $ 69.68
+0.05%
$ 268.99 trillion $ 7.16 trillion
Jan 2, 7 AM $ 69.63
+0.35%
$ 268.8 trillion $ 7.15 trillion
Jan 2, 6 AM $ 69.69
+0.87%
$ 269.04 trillion $ 7.01 trillion
Jan 2, 5 AM $ 69.09
-0.02%
$ 266.71 trillion $ 6.87 trillion
Jan 2, 4 AM $ 69.1
+0.00%
$ 266.75 trillion $ 6.87 trillion
Jan 2, 3 AM $ 69.09
-0.04%
$ 266.72 trillion $ 6.87 trillion
Jan 2, 2 AM $ 69.11
+0.01%
$ 266.8 trillion $ 6.87 trillion
Jan 2, 1 AM $ 69.1
-0.02%
$ 266.77 trillion $ 6.87 trillion
Jan 2, 12 AM $ 69.12
+1.13%
$ 266.83 trillion $ 6.89 trillion
Jan 1, 11 PM $ 68.37
-1.03%
$ 263.95 trillion $ 6.92 trillion
Jan 1, 10 PM $ 69.07
+0.00%
$ 266.62 trillion $ 6.53 trillion
Jan 1, 7 PM $ 69.09
+0.02%
$ 266.73 trillion $ 6.53 trillion
Jan 1, 6 PM $ 69.09
+0.05%
$ 268.21 trillion $ 6.41 trillion
Jan 1, 5 PM $ 69.04
-0.11%
$ 268.04 trillion $ 6.39 trillion
Jan 1, 4 PM $ 69.08
-0.03%
$ 268.19 trillion $ 6.29 trillion
Jan 1, 3 PM $ 69.09
-0.10%
$ 268.23 trillion $ 6.28 trillion
Jan 1, 2 PM $ 69.14
+0.06%
$ 268.43 trillion $ 6.26 trillion
Jan 1, 1 PM $ 69.12
+0.02%
$ 268.33 trillion $ 6.26 trillion
Jan 1, 12 PM $ 69.11
-0.04%
$ 268.29 trillion $ 6.25 trillion
Jan 1, 11 AM $ 69.14
+0.01%
$ 268.41 trillion $ 6.18 trillion
Jan 1, 10 AM $ 69.13
-0.03%
$ 268.38 trillion $ 6.19 trillion
Jan 1, 9 AM $ 69.13
+0.01%
$ 268.37 trillion $ 6.18 trillion
Jan 1, 8 AM $ 69.11
+0.00%
$ 268.29 trillion $ 6.17 trillion
Jan 1, 7 AM $ 69.12
-0.10%
$ 268.33 trillion $ 6.17 trillion
Jan 1, 6 AM $ 69.12
+0.87%
$ 268.34 trillion $ 6.12 trillion
Jan 1, 5 AM $ 68.52
+0.05%
$ 266.03 trillion $ 5.67 trillion
Jan 1, 4 AM $ 68.49
+0.00%
$ 265.9 trillion $ 5.67 trillion
Jan 1, 3 AM $ 68.49
+0.00%
$ 265.9 trillion $ 5.66 trillion
Jan 1, 2 AM $ 68.49
-0.10%
$ 265.91 trillion $ 5.66 trillion