Mythoria Game Token Historical Data

MYR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 68.57
+0.02%
$ 266.18 trillion $ 5.59 trillion
Jan 1, 12 AM $ 68.56
+1.50%
$ 266.18 trillion $ 5.55 trillion
Dec 31, 11 PM $ 67.57
-1.62%
$ 262.32 trillion $ 4.53 trillion
Dec 31, 10 PM $ 68.7
-0.02%
$ 266.69 trillion $ 3.9 trillion
Dec 31, 8 PM $ 68.68
+0.00%
$ 266.64 trillion $ 3.9 trillion
Dec 31, 7 PM $ 68.73
-0.26%
$ 268.35 trillion $ 3.82 trillion
Dec 31, 6 PM $ 68.97
-0.04%
$ 269.29 trillion $ 3.71 trillion
Dec 31, 5 PM $ 68.97
+0.00%
$ 269.29 trillion $ 3.71 trillion
Dec 31, 4 PM $ 68.98
+0.01%
$ 269.32 trillion $ 3.71 trillion
Dec 31, 3 PM $ 68.98
-0.02%
$ 269.33 trillion $ 3.71 trillion
Dec 31, 2 PM $ 69
+0.00%
$ 269.42 trillion $ 3.71 trillion
Dec 31, 1 PM $ 69.01
+0.01%
$ 269.43 trillion $ 3.7 trillion
Dec 31, 12 PM $ 68.98
-0.04%
$ 269.32 trillion $ 3.7 trillion
Dec 31, 11 AM $ 69.01
+0.04%
$ 269.45 trillion $ 3.7 trillion
Dec 31, 10 AM $ 69.02
+0.36%
$ 269.47 trillion $ 3.68 trillion
Dec 31, 9 AM $ 68.84
+0.18%
$ 268.76 trillion $ 3.3 trillion
Dec 31, 8 AM $ 68.72
-0.04%
$ 268.29 trillion $ 3.29 trillion
Dec 31, 7 AM $ 68.69
-0.05%
$ 268.19 trillion $ 3.27 trillion
Dec 31, 6 AM $ 68.76
+0.05%
$ 268.47 trillion $ 3.28 trillion
Dec 31, 5 AM $ 68.66
+1.87%
$ 268.08 trillion $ 3.31 trillion
Dec 31, 4 AM $ 67.38
-0.01%
$ 263.08 trillion $ 3.19 trillion
Dec 31, 3 AM $ 67.39
+0.60%
$ 263.1 trillion $ 3.19 trillion
Dec 31, 2 AM $ 66.97
+0.23%
$ 261.48 trillion $ 3.19 trillion
Dec 31, 1 AM $ 66.81
+0.08%
$ 260.84 trillion $ 2.98 trillion
Dec 31, 12 AM $ 66.74
-0.16%
$ 260.58 trillion $ 2.96 trillion
Dec 30, 11 PM $ 66.76
+0.00%
$ 260.68 trillion $ 2.92 trillion
Dec 30, 10 PM $ 66.92
+0.21%
$ 261.3 trillion $ 2.92 trillion
Dec 30, 9 PM $ 66.77
+0.00%
$ 260.71 trillion $ 2.92 trillion
Dec 30, 6 PM $ 66.85
+0.00%
$ 262.54 trillion $ 2.92 trillion
Dec 30, 5 PM $ 66.86
-0.01%
$ 262.57 trillion $ 2.9 trillion
Dec 30, 4 PM $ 66.91
+0.08%
$ 262.77 trillion $ 2.91 trillion
Dec 30, 3 PM $ 66.86
+0.02%
$ 262.56 trillion $ 2.9 trillion
Dec 30, 2 PM $ 66.86
-0.03%
$ 262.59 trillion $ 2.9 trillion
Dec 30, 1 PM $ 66.86
+0.00%
$ 262.59 trillion $ 2.97 trillion
Dec 30, 12 PM $ 66.87
-0.07%
$ 262.6 trillion $ 2.97 trillion
Dec 30, 11 AM $ 66.88
-0.02%
$ 262.67 trillion $ 2.97 trillion
Dec 30, 10 AM $ 66.91
+0.10%
$ 262.79 trillion $ 2.97 trillion
Dec 30, 9 AM $ 66.85
+0.10%
$ 262.53 trillion $ 2.9 trillion
Dec 30, 8 AM $ 66.81
-0.03%
$ 262.39 trillion $ 2.91 trillion
Dec 30, 7 AM $ 66.81
-0.13%
$ 262.38 trillion $ 2.93 trillion
Dec 30, 6 AM $ 66.9
-0.17%
$ 262.72 trillion $ 2.91 trillion
Dec 30, 5 AM $ 67.01
+0.07%
$ 263.18 trillion $ 2.88 trillion
Dec 30, 4 AM $ 66.97
-0.03%
$ 263.01 trillion $ 2.82 trillion
Dec 30, 3 AM $ 66.99
+2.24%
$ 263.08 trillion $ 2.82 trillion
Dec 30, 2 AM $ 65.31
-0.18%
$ 257.13 trillion $ 2.35 trillion
Dec 30, 1 AM $ 65.58
+0.21%
$ 257.55 trillion $ 2.34 trillion
Dec 30, 12 AM $ 65.45
-0.12%
$ 257.02 trillion $ 2.26 trillion
Dec 29, 11 PM $ 65.56
+0.07%
$ 257.48 trillion $ 2.26 trillion
Dec 29, 10 PM $ 65.54
-0.09%
$ 257.38 trillion $ 2.26 trillion
Dec 29, 9 PM $ 65.48
+0.00%
$ 257.15 trillion $ 2.27 trillion