Mythoria Game Token Historical Data

MYR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 65.64
+0.03%
$ 259.33 trillion $ 2.26 trillion
Dec 29, 6 PM $ 65.62
+0.22%
$ 259.25 trillion $ 2.26 trillion
Dec 29, 5 PM $ 65.58
+0.11%
$ 259.09 trillion $ 2.26 trillion
Dec 29, 4 PM $ 65.48
-0.07%
$ 258.7 trillion $ 2.26 trillion
Dec 29, 3 PM $ 65.62
+0.10%
$ 259.26 trillion $ 2.26 trillion
Dec 29, 2 PM $ 65.55
+0.23%
$ 258.98 trillion $ 2.27 trillion
Dec 29, 1 PM $ 65.42
-0.10%
$ 258.44 trillion $ 2.16 trillion
Dec 29, 12 PM $ 65.39
+0.20%
$ 258.36 trillion $ 2.14 trillion
Dec 29, 11 AM $ 65.38
+0.01%
$ 258.31 trillion $ 2.11 trillion
Dec 29, 10 AM $ 65.37
-0.06%
$ 258.27 trillion $ 2.11 trillion
Dec 29, 9 AM $ 65.4
-0.05%
$ 258.38 trillion $ 2.09 trillion
Dec 29, 8 AM $ 65.44
+0.30%
$ 258.53 trillion $ 2.07 trillion
Dec 29, 7 AM $ 65.24
+0.07%
$ 257.76 trillion $ 1.97 trillion
Dec 29, 6 AM $ 65.2
-0.21%
$ 257.59 trillion $ 1.97 trillion
Dec 29, 5 AM $ 65.25
-0.36%
$ 257.81 trillion $ 1.95 trillion
Dec 29, 4 AM $ 65.36
-0.02%
$ 258.23 trillion $ 2.03 trillion
Dec 29, 3 AM $ 65.38
+1.74%
$ 258.28 trillion $ 2.08 trillion
Dec 29, 2 AM $ 64.26
-0.07%
$ 253.89 trillion $ 2.03 trillion
Dec 29, 1 AM $ 64.32
+0.16%
$ 254.11 trillion $ 2.03 trillion
Dec 29, 12 AM $ 64.28
-0.74%
$ 253.96 trillion $ 2.01 trillion
Dec 28, 11 PM $ 64.69
-0.02%
$ 255.58 trillion $ 2.02 trillion
Dec 28, 10 PM $ 64.71
+0.21%
$ 255.67 trillion $ 2.02 trillion
Dec 28, 8 PM $ 64.76
+0.18%
$ 255.84 trillion $ 2.02 trillion
Dec 28, 7 PM $ 64.75
-0.12%
$ 255.81 trillion $ 2.02 trillion
Dec 28, 6 PM $ 64.83
+0.08%
$ 256.12 trillion $ 1.96 trillion
Dec 28, 5 PM $ 64.76
+0.05%
$ 255.86 trillion $ 1.96 trillion
Dec 28, 4 PM $ 64.73
+0.06%
$ 255.73 trillion $ 1.96 trillion
Dec 28, 3 PM $ 64.68
+0.32%
$ 255.55 trillion $ 1.87 trillion
Dec 28, 2 PM $ 64.48
+0.07%
$ 254.73 trillion $ 1.79 trillion
Dec 28, 1 PM $ 64.43
-0.03%
$ 254.54 trillion $ 1.79 trillion
Dec 28, 12 PM $ 64.45
-0.05%
$ 254.62 trillion $ 1.77 trillion
Dec 28, 11 AM $ 64.49
+0.14%
$ 254.79 trillion $ 1.75 trillion
Dec 28, 10 AM $ 64.36
-0.06%
$ 254.27 trillion $ 1.78 trillion
Dec 28, 9 AM $ 64.4
-0.23%
$ 254.43 trillion $ 1.78 trillion
Dec 28, 8 AM $ 64.59
+0.18%
$ 255.19 trillion $ 1.77 trillion
Dec 28, 7 AM $ 64.48
-0.01%
$ 254.74 trillion $ 1.78 trillion
Dec 28, 6 AM $ 64.49
+0.00%
$ 254.78 trillion $ 1.78 trillion
Dec 28, 5 AM $ 64.49
+0.59%
$ 254.79 trillion $ 1.77 trillion
Dec 28, 4 AM $ 64.11
+0.03%
$ 253.28 trillion $ 1.53 trillion
Dec 28, 3 AM $ 64.08
+1.10%
$ 253.16 trillion $ 1.54 trillion
Dec 28, 2 AM $ 63.31
-0.07%
$ 250.1 trillion $ 1.01 trillion
Dec 28, 1 AM $ 63.33
-0.08%
$ 250.3 trillion $ 1.04 trillion
Dec 28, 12 AM $ 63.38
-1.00%
$ 250.39 trillion $ 1.03 trillion
Dec 27, 11 PM $ 63.98
+0.08%
$ 252.78 trillion $ 1.08 trillion
Dec 27, 10 PM $ 64.03
+0.04%
$ 252.97 trillion $ 1.08 trillion
Dec 27, 9 PM $ 64
+0.08%
$ 254.41 trillion $ 1.08 trillion
Dec 27, 8 PM $ 63.97
+0.00%
$ 254.28 trillion $ 1.08 trillion
Dec 27, 6 PM $ 64.03
+0.12%
$ 254.53 trillion $ 1.07 trillion
Dec 27, 5 PM $ 64.05
+0.00%
$ 254.58 trillion $ 1.07 trillion
Dec 27, 4 PM $ 64
-0.08%
$ 254.38 trillion $ 1.07 trillion