baby rabbit Historical Data

babyrabbit
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₁₂745
+0.00%
$ 7,452 $ 0
May 13, 6 AM $ 0.0₁₂62
+0.00%
$ 6,197 $ 0.1
May 7, 2 AM $ 0.0₁₂733
+0.00%
$ 7,333 $ 1
May 5, 6 PM $ 0.0₁₂716
+0.00%
$ 7,157 $ 7
Apr 27, 12 AM $ 0.0₁₂751
+0.00%
$ 7,506 $ 1
Apr 21, 12 PM $ 0.0₁₂75
+0.00%
$ 7,500 $ 2
Apr 21, 11 AM $ 0.0₁₂749
+0.09%
$ 7,494 $ 2
Apr 17, 3 AM $ 0.0₁₂739
+0.00%
$ 7,394 $ 0
Apr 15, 7 AM $ 0.0₁₂722
+0.00%
$ 7,215 $ 0
Apr 8, 2 AM $ 0.0₁₂724
+0.00%
$ 7,244 $ 2
Apr 6, 12 AM $ 0.0₁₂708
+0.00%
$ 7,077 $ 1
Apr 5, 11 PM $ 0.0₁₂709
+0.00%
$ 7,087 $ 1
Apr 5, 1 PM $ 0.0₁₂694
+0.00%
$ 6,935 $ 2
Apr 5, 6 AM $ 0.0₁₂7
+0.00%
$ 6,998 $ 2
Apr 5, 2 AM $ 0.0₁₂699
+0.11%
$ 6,989 $ 1
Apr 4, 10 AM $ 0.0₁₂697
+0.00%
$ 6,971 $ 0.01
Apr 4, 9 AM $ 0.0₁₂695
+0.00%
$ 6,946 $ 0.01
Apr 3, 11 PM $ 0.0₁₂693
-0.01%
$ 6,930 $ 0.1
Mar 30, 11 PM $ 0.0₁₂722
+0.00%
$ 7,217 $ 3
Mar 30, 9 PM $ 0.0₁₂721
+0.00%
$ 7,208 $ 0
Mar 27, 12 AM $ 0.0₁₂744
+0.00%
$ 7,441 $ 0
Mar 17, 2 PM $ 0.0₁₂789
+0.00%
$ 7,887 $ 5
Mar 16, 11 PM $ 0.0₁₂802
+0.00%
$ 8,019 $ 0.1
Mar 16, 5 PM $ 0.0₁₂796
+0.00%
$ 7,958 $ 0
Mar 11, 10 PM $ 0.0₁₂768
+0.00%
$ 7,677 $ 0
Mar 7, 11 AM $ 0.0₁₂737
+0.00%
$ 7,371 $ 1
Mar 7, 6 AM $ 0.0₁₂738
-0.04%
$ 7,377 $ 1
Mar 5, 3 PM $ 0.0₁₂769
+0.07%
$ 7,694 $ 1
Mar 2, 2 PM $ 0.0₁₂73
+0.00%
$ 7,295 $ 0.001
Mar 1, 12 AM $ 0.0₁₂726
+0.05%
$ 7,258 $ 2
Feb 26, 3 PM $ 0.0₁₂676
-7.31%
$ 6,758 $ 2
Feb 21, 9 PM $ 0.0₁₂737
+0.00%
$ 7,367 $ 0
Feb 21, 4 PM $ 0.0₁₂725
+0.00%
$ 7,249 $ 0
Feb 17, 2 AM $ 0.0₁₂738
+0.00%
$ 7,378 $ 0
Feb 17, 1 AM $ 0.0₁₂737
-0.01%
$ 7,371 $ 0
Feb 16, 5 AM $ 0.0₁₂719
+0.00%
$ 7,186 $ 0.1
Feb 16, 4 AM $ 0.0₁₂723
+0.00%
$ 7,227 $ 0.1
Feb 15, 5 AM $ 0.0₁₂746
+0.00%
$ 7,462 $ 0
Feb 15, 4 AM $ 0.0₁₂745
+0.00%
$ 7,448 $ 0
Feb 15, 12 AM $ 0.0₁₂744
+0.00%
$ 7,436 $ 0.1
Feb 14, 11 PM $ 0.0₁₂744
+0.00%
$ 7,435 $ 0.1
Feb 14, 4 PM $ 0.0₁₂74
-0.03%
$ 7,404 $ 0
Feb 12, 1 PM $ 0.0₁₂723
+0.00%
$ 7,225 $ 14
Feb 12, 11 AM $ 0.0₁₂725
-0.25%
$ 7,247 $ 14
Feb 12, 8 AM $ 0.0₁₂725
+0.00%
$ 7,251 $ 14
Feb 12, 7 AM $ 0.0₁₂726
-0.27%
$ 7,257 $ 14
Feb 12, 6 AM $ 0.0₁₂722
+0.00%
$ 7,220 $ 14
Feb 12, 2 AM $ 0.0₁₂718
-0.83%
$ 7,183 $ 14
Feb 12, 12 AM $ 0.0₁₂723
+0.00%
$ 7,231 $ 4
Feb 11, 8 PM $ 0.0₁₂721
-0.48%
$ 7,212 $ 0.1
Download