baby rabbit Historical Data

babyrabbit
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₁₂745
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₁₂62
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.0₁₂733
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₁₂716
+0.00%
$ 7,157 $ 7
Apr 27, 2026 $ 0.0₁₂751
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₁₂75
+0.16%
$ -- $ 2
Apr 17, 2026 $ 0.0₁₂739
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₁₂722
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₂724
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₁₂708
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₁₂709
+1.50%
$ 7,087 $ 1
Apr 4, 2026 $ 0.0₁₂697
+0.36%
$ -- $ 0.01
Apr 3, 2026 $ 0.0₁₂693
-0.01%
$ 6,930 $ 0.1
Mar 30, 2026 $ 0.0₁₂722
+0.12%
$ 7,217 $ 3
Mar 27, 2026 $ 0.0₁₂744
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₁₂789
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0₁₂802
+0.77%
$ 8,019 $ 0.1
Mar 11, 2026 $ 0.0₁₂768
+0.00%
$ 7,677 $ 0
Mar 7, 2026 $ 0.0₁₂737
-0.12%
$ -- $ 1
Mar 5, 2026 $ 0.0₁₂769
+0.07%
$ -- $ 1
Mar 2, 2026 $ 0.0₁₂73
+0.00%
$ -- $ 0.001
Mar 1, 2026 $ 0.0₁₂726
+0.05%
$ -- $ 2
Feb 26, 2026 $ 0.0₁₂676
-7.31%
$ -- $ 2
Feb 21, 2026 $ 0.0₁₂737
+1.63%
$ 7,367 $ 0
Feb 17, 2026 $ 0.0₁₂738
+0.08%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₂719
-0.57%
$ -- $ 0.1
Feb 15, 2026 $ 0.0₁₂746
+0.34%
$ -- $ 0
Feb 14, 2026 $ 0.0₁₂744
+0.40%
$ 7,435 $ 0.1
Feb 12, 2026 $ 0.0₁₂723
-0.09%
$ -- $ 14
Feb 11, 2026 $ 0.0₁₂721
+1.90%
$ 7,212 $ 0.1
Feb 10, 2026 $ 0.0₁₂736
-2.41%
$ -- $ 4
Download