Feellike Historical Data

FLL
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00476
+0.00%
$ -- $ 3
Mar 18 $ 0.00476
+0.00%
$ 47,928 $ 11
Mar 11 $ 0.00476
+0.00%
$ 47,928 $ 12
Mar 4 $ 0.00476
+0.00%
$ 47,928 $ 12
Feb 26 $ 0.00476
+0.00%
$ 47,928 $ 13
Feb 19 $ 0.00476
+0.00%
$ 47,928 $ 13
Feb 12 $ 0.00476
+0.00%
$ 47,928 $ 13
Feb 5 $ 0.00476
+0.00%
$ 47,928 $ 11
Jan 29 $ 0.00476
+0.00%
$ 47,928 $ 14
Jan 22 $ 0.00476
+0.00%
$ 47,928 $ 11
Jan 15 $ 0.00476
+0.00%
$ 47,928 $ 11
Jan 8 $ 0.00476
+0.00%
$ 47,928 $ 11
Jan 1 $ 0.00476
+0.00%
$ 47,928 $ 11
Dec 25 $ 0.00476
+0.00%
$ 47,928 $ 12
Dec 18 $ 0.00476
+0.00%
$ 47,928 $ 11
Dec 11 $ 0.00476
+0.00%
$ 47,928 $ 12
Dec 4 $ 0.00476
+0.00%
$ 47,928 $ 11
Nov 27 $ 0.00476
+0.00%
$ 47,928 $ 14
Nov 20 $ 0.00476
+0.00%
$ 47,928 $ 11
Nov 13 $ 0.00476
+0.00%
$ 47,928 $ 11
Nov 6 $ 0.00476
-0.91%
$ 47,928 $ 11
Oct 30 $ 0.0048
+0.77%
$ 48,340 $ 13
Oct 23 $ 0.00476
+0.23%
$ 47,972 $ 13
Oct 16 $ 0.00475
-0.41%
$ 47,875 $ 13
Oct 9 $ 0.00478
+1.39%
$ 48,061 $ 12
Oct 2 $ 0.00472
-0.61%
$ 47,510 $ 13
Sep 25 $ 0.00475
-0.99%
$ 47,800 $ 14
Sep 18 $ 0.00479
-0.23%
$ 48,282 $ 11
Sep 11 $ 0.00481
+0.45%
$ 48,256 $ 12
Sep 4 $ 0.00477
-0.06%
$ 48,211 $ 12
Aug 28 $ 0.00477
-0.53%
$ 48,018 $ 13
Aug 21 $ 0.0048
+0.01%
$ 48,275 $ 11
Aug 14 $ 0.0048
+0.81%
$ 48,368 $ 11
Aug 7 $ 0.00476
+2,284.72%
$ 47,823 $ 2
Jul 31 $ 0.0002
-0.20%
$ 2,009 $ 1
Jul 24 $ 0.0002
+0.01%
$ 2,013 $ 1
Jul 17 $ 0.0002
-0.35%
$ 2,011 $ 1
Jul 10 $ 0.000201
+0.30%
$ 2,020 $ 1
Jul 3 $ 0.0002
+0.08%
$ 2,014 $ 1
Jun 26 $ 0.0002
-95.82%
$ 2,013 $ 5
Jun 19 $ 0.00478
-0.07%
$ 48,158 $ 12
Jun 12 $ 0.00478
-0.07%
$ 48,146 $ 11
Jun 5 $ 0.00478
-0.19%
$ 48,166 $ 13
May 29 $ 0.00479
-0.42%
$ 48,240 $ 13
May 22 $ 0.00488
+1.11%
$ 48,407 $ 12
May 15 $ 0.00485
-2.03%
$ 48,644 $ 37
May 8 $ 0.00507
+2.32%
$ 49,876 $ 110
May 1 $ 0.00495
+0.22%
$ 49,832 $ 13
Apr 24 $ 0.00495
-0.50%
$ 49,649 $ 12
Apr 17 $ 0.00491
-0.83%
$ 50,107 $ 6
Download