Feellike Historical Data

FLL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 16, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 15, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 14, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 13, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 12, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 11, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 10, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 9, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 8, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 7, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 6, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 5, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 4, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 3, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 2, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Dec 1, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 30, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 29, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 28, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 27, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 26, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 25, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 24, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 23, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 22, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 21, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 20, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 19, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 18, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 17, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 16, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 15, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 14, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 13, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 12, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 11, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 10, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 9, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 8, 2023 $ 0.00476
+0.00%
$ 47,928 $ 2
Nov 7, 2023 $ 0.00476
-0.84%
$ 47,928 $ 2
Nov 6, 2023 $ 0.0048
-0.06%
$ 48,341 $ 2
Nov 5, 2023 $ 0.0048
-0.27%
$ 48,340 $ 2
Nov 4, 2023 $ 0.00482
+0.49%
$ 48,507 $ 2
Nov 3, 2023 $ 0.00479
+0.07%
$ 48,244 $ 2
Nov 2, 2023 $ 0.00479
+0.34%
$ 48,200 $ 2
Nov 1, 2023 $ 0.00477
+0.10%
$ 48,033 $ 2
Oct 31, 2023 $ 0.00476
-0.11%
$ 47,958 $ 2
Oct 30, 2023 $ 0.00477
+0.07%
$ 48,003 $ 2
Oct 29, 2023 $ 0.00476
-0.10%
$ 47,972 $ 2