Feellike Historical Data

FLL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00477
+0.13%
$ 48,010 $ 2
Oct 27, 2023 $ 0.00476
-0.05%
$ 47,938 $ 2
Oct 26, 2023 $ 0.00476
+0.06%
$ 47,955 $ 2
Oct 25, 2023 $ 0.00476
-0.05%
$ 47,924 $ 2
Oct 24, 2023 $ 0.00477
+0.36%
$ 47,979 $ 2
Oct 23, 2023 $ 0.00475
-0.12%
$ 47,804 $ 2
Oct 22, 2023 $ 0.00475
-0.09%
$ 47,875 $ 2
Oct 21, 2023 $ 0.00476
+0.01%
$ 47,926 $ 2
Oct 20, 2023 $ 0.00476
+0.16%
$ 47,925 $ 2
Oct 19, 2023 $ 0.00475
-0.40%
$ 47,847 $ 2
Oct 18, 2023 $ 0.00477
+0.02%
$ 48,045 $ 2
Oct 17, 2023 $ 0.00477
+0.10%
$ 48,029 $ 2
Oct 16, 2023 $ 0.00476
-0.20%
$ 47,974 $ 2
Oct 15, 2023 $ 0.00477
-0.21%
$ 48,061 $ 2
Oct 14, 2023 $ 0.00478
+0.27%
$ 48,178 $ 2
Oct 13, 2023 $ 0.00477
-0.06%
$ 48,049 $ 2
Oct 12, 2023 $ 0.00478
+0.27%
$ 48,093 $ 2
Oct 11, 2023 $ 0.00476
-0.05%
$ 47,966 $ 2
Oct 10, 2023 $ 0.00477
-0.23%
$ 47,996 $ 2
Oct 9, 2023 $ 0.00478
+1.24%
$ 48,110 $ 2
Oct 8, 2023 $ 0.00472
+0.02%
$ 47,510 $ 2
Oct 7, 2023 $ 0.00472
-0.87%
$ 47,530 $ 2
Oct 6, 2023 $ 0.00476
-0.11%
$ 47,933 $ 2
Oct 5, 2023 $ 0.00477
+0.06%
$ 47,984 $ 2
Oct 4, 2023 $ 0.00476
+0.09%
$ 47,953 $ 2
Oct 3, 2023 $ 0.00476
-0.11%
$ 47,923 $ 2
Oct 2, 2023 $ 0.00476
+0.28%
$ 47,938 $ 2
Oct 1, 2023 $ 0.00475
-0.38%
$ 47,800 $ 2
Sep 30, 2023 $ 0.00477
+0.08%
$ 47,987 $ 2
Sep 29, 2023 $ 0.00476
+0.01%
$ 47,941 $ 2
Sep 28, 2023 $ 0.00476
+0.08%
$ 47,941 $ 2
Sep 27, 2023 $ 0.00476
+0.01%
$ 47,900 $ 2
Sep 26, 2023 $ 0.00476
-0.10%
$ 47,903 $ 2
Sep 25, 2023 $ 0.00476
-0.68%
$ 47,948 $ 2
Sep 24, 2023 $ 0.0048
+0.18%
$ 48,282 $ 2
Sep 23, 2023 $ 0.00479
+0.24%
$ 48,189 $ 2
Sep 22, 2023 $ 0.00477
+0.15%
$ 48,071 $ 2
Sep 21, 2023 $ 0.00477
+0.09%
$ 48,012 $ 2
Sep 20, 2023 $ 0.00476
-0.04%
$ 47,966 $ 2
Sep 19, 2023 $ 0.00477
-0.16%
$ 47,979 $ 2
Sep 18, 2023 $ 0.00477
-0.46%
$ 48,074 $ 2
Sep 17, 2023 $ 0.00479
-0.35%
$ 48,256 $ 2
Sep 16, 2023 $ 0.00481
+0.62%
$ 48,431 $ 2
Sep 15, 2023 $ 0.00478
+0.11%
$ 48,105 $ 2
Sep 14, 2023 $ 0.00477
+0.04%
$ 48,051 $ 2
Sep 13, 2023 $ 0.00477
-0.10%
$ 48,028 $ 2
Sep 12, 2023 $ 0.00478
-0.07%
$ 48,083 $ 2
Sep 11, 2023 $ 0.00478
-0.19%
$ 48,120 $ 2
Sep 10, 2023 $ 0.00479
+0.39%
$ 48,211 $ 2
Sep 9, 2023 $ 0.00477
-0.04%
$ 47,978 $ 2