Feellike Historical Data

FLL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00477
+0.58%
$ 47,999 $ 2
Sep 7, 2023 $ 0.00474
-0.59%
$ 47,715 $ 2
Sep 6, 2023 $ 0.00477
-0.17%
$ 47,991 $ 2
Sep 5, 2023 $ 0.00478
+0.30%
$ 48,088 $ 2
Sep 4, 2023 $ 0.00476
-0.09%
$ 47,963 $ 2
Sep 3, 2023 $ 0.00477
-0.34%
$ 48,018 $ 2
Sep 2, 2023 $ 0.00478
-0.18%
$ 48,159 $ 2
Sep 1, 2023 $ 0.00479
-0.03%
$ 48,229 $ 2
Aug 31, 2023 $ 0.00479
+0.35%
$ 48,265 $ 2
Aug 30, 2023 $ 0.00478
+0.14%
$ 48,095 $ 2
Aug 29, 2023 $ 0.00477
-0.15%
$ 48,038 $ 2
Aug 28, 2023 $ 0.00478
-0.35%
$ 48,106 $ 2
Aug 27, 2023 $ 0.00479
-0.22%
$ 48,275 $ 2
Aug 26, 2023 $ 0.0048
+0.69%
$ 48,366 $ 2
Aug 25, 2023 $ 0.00477
-0.25%
$ 48,026 $ 2
Aug 24, 2023 $ 0.00478
+0.36%
$ 48,166 $ 2
Aug 23, 2023 $ 0.00477
+0.08%
$ 48,002 $ 2
Aug 22, 2023 $ 0.00476
-0.24%
$ 47,942 $ 2
Aug 21, 2023 $ 0.00477
-0.62%
$ 48,064 $ 2
Aug 20, 2023 $ 0.0048
+0.18%
$ 48,368 $ 2
Aug 19, 2023 $ 0.0048
+0.14%
$ 48,282 $ 2
Aug 18, 2023 $ 0.00479
+0.01%
$ 48,226 $ 2
Aug 17, 2023 $ 0.00479
+0.41%
$ 48,198 $ 2
Aug 16, 2023 $ 0.00477
+0.23%
$ 48,041 $ 2
Aug 15, 2023 $ 0.00476
+0.12%
$ 47,940 $ 2
Aug 14, 2023 $ 0.00475
-0.04%
$ 47,878 $ 2
Aug 13, 2023 $ 0.00475
-0.28%
$ 47,823 $ 2
Aug 12, 2023 $ 0.00476
+2,282.91%
$ 47,946 $ 2
Aug 11, 2023 $ 0.0002
+0.02%
$ 2,012 $ 0.1
Aug 10, 2023 $ 0.0002
-0.03%
$ 2,012 $ 0.1
Aug 9, 2023 $ 0.0002
-0.02%
$ 2,012 $ 0.1
Aug 8, 2023 $ 0.0002
+0.09%
$ 2,013 $ 0.1
Aug 7, 2023 $ 0.0002
+0.02%
$ 2,011 $ 0.1
Aug 6, 2023 $ 0.0002
-0.28%
$ 2,009 $ 0.1
Aug 5, 2023 $ 0.0002
+0.13%
$ 2,014 $ 0.1
Aug 4, 2023 $ 0.0002
-0.08%
$ 2,011 $ 0.1
Aug 3, 2023 $ 0.0002
+0.06%
$ 2,013 $ 0.1
Aug 2, 2023 $ 0.0002
+0.26%
$ 2,012 $ 0.1
Aug 1, 2023 $ 0.000199
-0.29%
$ 2,008 $ 0.1
Jul 31, 2023 $ 0.0002
+0.00%
$ 2,013 $ 0.1
Jul 30, 2023 $ 0.0002
-0.12%
$ 2,013 $ 0.1
Jul 29, 2023 $ 0.0002
+0.02%
$ 2,015 $ 0.1
Jul 28, 2023 $ 0.0002
+0.10%
$ 2,014 $ 0.1
Jul 27, 2023 $ 0.0002
-0.17%
$ 2,012 $ 0.1
Jul 26, 2023 $ 0.0002
+0.06%
$ 2,016 $ 0.1
Jul 25, 2023 $ 0.0002
-0.05%
$ 2,013 $ 0.1
Jul 24, 2023 $ 0.0002
+0.07%
$ 2,014 $ 0.1
Jul 23, 2023 $ 0.0002
-0.25%
$ 2,011 $ 0.1
Jul 22, 2023 $ 0.0002
+0.10%
$ 2,017 $ 0.1
Jul 21, 2023 $ 0.0002
+0.01%
$ 2,015 $ 0.1