Feellike Historical Data

FLL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0002
-0.01%
$ 2,016 $ 0.1
Jul 19, 2023 $ 0.0002
+0.07%
$ 2,015 $ 0.1
Jul 18, 2023 $ 0.0002
-0.07%
$ 2,014 $ 0.1
Jul 17, 2023 $ 0.0002
-0.19%
$ 2,015 $ 0.1
Jul 16, 2023 $ 0.000201
+0.31%
$ 2,020 $ 0.1
Jul 15, 2023 $ 0.0002
+0.04%
$ 2,016 $ 0.1
Jul 14, 2023 $ 0.0002
+0.23%
$ 2,014 $ 0.1
Jul 13, 2023 $ 0.0002
-0.23%
$ 2,009 $ 0.1
Jul 12, 2023 $ 0.0002
-0.04%
$ 2,014 $ 0.1
Jul 11, 2023 $ 0.0002
+0.05%
$ 2,014 $ 0.1
Jul 10, 2023 $ 0.0002
-0.07%
$ 2,013 $ 0.1
Jul 9, 2023 $ 0.0002
+0.09%
$ 2,014 $ 0.1
Jul 8, 2023 $ 0.0002
-0.13%
$ 2,012 $ 0.1
Jul 7, 2023 $ 0.0002
-0.40%
$ 2,014 $ 0.1
Jul 6, 2023 $ 0.000201
+0.22%
$ 2,019 $ 0.1
Jul 5, 2023 $ 0.0002
-0.14%
$ 2,013 $ 0.1
Jul 4, 2023 $ 0.0002
+0.09%
$ 2,016 $ 0.1
Jul 3, 2023 $ 0.0002
-0.02%
$ 2,012 $ 0.1
Jul 2, 2023 $ 0.0002
+0.01%
$ 2,013 $ 0.1
Jul 1, 2023 $ 0.0002
-0.05%
$ 2,012 $ 0.1
Jun 30, 2023 $ 0.0002
-0.03%
$ 2,014 $ 0.1
Jun 29, 2023 $ 0.0002
-0.08%
$ 2,013 $ 0.1
Jun 28, 2023 $ 0.0002
-95.81%
$ 2,015 $ 1
Jun 27, 2023 $ 0.00478
-0.04%
$ 48,128 $ 2
Jun 26, 2023 $ 0.00478
-0.10%
$ 48,127 $ 2
Jun 25, 2023 $ 0.00478
-0.03%
$ 48,158 $ 2
Jun 24, 2023 $ 0.00478
-0.10%
$ 48,096 $ 2
Jun 23, 2023 $ 0.00478
+0.08%
$ 48,145 $ 2
Jun 22, 2023 $ 0.00478
-0.11%
$ 48,139 $ 2
Jun 21, 2023 $ 0.00478
+0.05%
$ 48,155 $ 2
Jun 20, 2023 $ 0.00478
+0.19%
$ 48,093 $ 2
Jun 19, 2023 $ 0.00477
-0.24%
$ 48,015 $ 2
Jun 18, 2023 $ 0.00478
+0.02%
$ 48,146 $ 2
Jun 17, 2023 $ 0.00478
+0.06%
$ 48,139 $ 2
Jun 16, 2023 $ 0.00478
+0.03%
$ 48,108 $ 2
Jun 15, 2023 $ 0.00478
-0.06%
$ 48,084 $ 2
Jun 14, 2023 $ 0.00478
+0.07%
$ 48,113 $ 2
Jun 13, 2023 $ 0.00478
-0.08%
$ 48,081 $ 2
Jun 12, 2023 $ 0.00478
-0.08%
$ 48,133 $ 2
Jun 11, 2023 $ 0.00478
-0.09%
$ 48,166 $ 2
Jun 10, 2023 $ 0.00479
+0.15%
$ 48,209 $ 2
Jun 9, 2023 $ 0.00478
-0.12%
$ 48,126 $ 2
Jun 8, 2023 $ 0.00479
+0.09%
$ 48,192 $ 2
Jun 7, 2023 $ 0.00478
+0.00%
$ 48,131 $ 2
Jun 6, 2023 $ 0.00478
-0.11%
$ 48,116 $ 2
Jun 5, 2023 $ 0.00478
-0.19%
$ 48,167 $ 2
Jun 4, 2023 $ 0.00479
-0.07%
$ 48,240 $ 2
Jun 3, 2023 $ 0.00479
+0.24%
$ 48,279 $ 2
Jun 2, 2023 $ 0.00478
+0.02%
$ 48,149 $ 2
Jun 1, 2023 $ 0.00478
+0.10%
$ 48,153 $ 2