Feellike Historical Data

FLL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00478
-0.14%
$ 48,097 $ 2
May 30, 2023 $ 0.00478
-0.03%
$ 48,158 $ 2
May 29, 2023 $ 0.00478
-0.58%
$ 48,162 $ 2
May 28, 2023 $ 0.00481
-1.54%
$ 48,407 $ 2
May 27, 2023 $ 0.00488
+1.55%
$ 49,147 $ 2
May 26, 2023 $ 0.00481
+0.37%
$ 48,472 $ 2
May 25, 2023 $ 0.0048
-0.49%
$ 48,292 $ 2
May 24, 2023 $ 0.00482
+0.70%
$ 48,521 $ 2
May 23, 2023 $ 0.00479
-0.07%
$ 48,184 $ 2
May 22, 2023 $ 0.00479
-0.78%
$ 48,228 $ 2
May 21, 2023 $ 0.00483
-0.49%
$ 48,644 $ 2
May 20, 2023 $ 0.00485
+1.33%
$ 48,867 $ 2
May 19, 2023 $ 0.00479
+0.08%
$ 48,235 $ 2
May 18, 2023 $ 0.00479
+0.10%
$ 48,205 $ 2
May 17, 2023 $ 0.00478
-0.18%
$ 48,162 $ 28
May 16, 2023 $ 0.00479
-0.41%
$ 48,263 $ 2
May 15, 2023 $ 0.00482
-2.77%
$ 48,496 $ 2
May 14, 2023 $ 0.00495
-2.13%
$ 49,876 $ 10
May 13, 2023 $ 0.00507
+3.13%
$ 51,047 $ 2
May 12, 2023 $ 0.00491
-0.19%
$ 49,486 $ 2
May 11, 2023 $ 0.00492
+0.21%
$ 49,562 $ 100
May 10, 2023 $ 0.00491
+0.06%
$ 49,439 $ 2
May 9, 2023 $ 0.00491
-0.02%
$ 49,390 $ 2
May 8, 2023 $ 0.0049
-1.08%
$ 49,353 $ 2
May 7, 2023 $ 0.00495
+0.60%
$ 49,832 $ 2
May 6, 2023 $ 0.00492
+0.43%
$ 49,497 $ 2
May 5, 2023 $ 0.0049
-0.15%
$ 49,326 $ 2
May 4, 2023 $ 0.00491
-0.33%
$ 49,406 $ 2
May 3, 2023 $ 0.00493
-0.01%
$ 49,607 $ 2
May 2, 2023 $ 0.00492
+0.30%
$ 49,562 $ 2
May 1, 2023 $ 0.00491
-0.61%
$ 49,418 $ 2
Apr 30, 2023 $ 0.00493
-0.29%
$ 49,649 $ 2
Apr 29, 2023 $ 0.00495
+0.47%
$ 49,794 $ 2
Apr 28, 2023 $ 0.00493
+0.43%
$ 49,600 $ 2
Apr 27, 2023 $ 0.0049
+0.03%
$ 49,372 $ 2
Apr 26, 2023 $ 0.0049
-0.07%
$ 49,382 $ 2
Apr 25, 2023 $ 0.00491
-0.12%
$ 49,398 $ 2
Apr 24, 2023 $ 0.00491
-1.17%
$ 49,458 $ 2
Apr 23, 2023 $ 0.00498
+1.29%
$ 50,107 $ 2
Apr 22, 2023 $ 0.00491
+0.12%
$ 49,463 $ 2
Apr 21, 2023 $ 0.00491
-0.64%
$ 49,393 $ 2
Apr 20, 2023 $ 0.00493
-0.44%
$ 49,657 $ 2
Download