Petcoin Historical Data

PETC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000152
+0.13%
$ -- $ 1
Dec 1, 2019 $ 0.000152
-2.74%
$ -- $ 1
Nov 30, 2019 $ 0.000151
-1.43%
$ -- $ 0.01
Nov 29, 2019 $ 0.000154
+3.69%
$ -- $ 0
Nov 28, 2019 $ 0.000148
+94.52%
$ -- $ 3
Nov 27, 2019 $ 0.000334
+0.08%
$ -- $ 10
Nov 26, 2019 $ 0.000333
-0.13%
$ -- $ 10
Nov 24, 2019 $ 0.000146
-15.42%
$ -- $ 2
Nov 23, 2019 $ 0.000172
-34.83%
$ -- $ 3
Nov 22, 2019 $ 0.000265
+24.29%
$ -- $ 1
Nov 21, 2019 $ 0.000213
-12.75%
$ -- $ 0
Nov 20, 2019 $ 0.000244
-1.00%
$ -- $ 0
Nov 19, 2019 $ 0.000246
-0.84%
$ -- $ 0
Nov 18, 2019 $ 0.000249
+0.12%
$ -- $ 9
Nov 17, 2019 $ 0.000249
-2.45%
$ -- $ 0
Nov 16, 2019 $ 0.000255
+6.76%
$ -- $ 0
Nov 15, 2019 $ 0.000239
-0.18%
$ -- $ 0.01
Nov 14, 2019 $ 0.000239
+0.70%
$ -- $ 0.01
Nov 13, 2019 $ 0.000229
-2.61%
$ -- $ 0
Nov 12, 2019 $ 0.000234
+1.17%
$ -- $ 0
Nov 11, 2019 $ 0.000263
+12.78%
$ -- $ 1
Nov 10, 2019 $ 0.000234
-30.82%
$ -- $ 119
Nov 9, 2019 $ 0.000338
+12.85%
$ -- $ 37
Nov 8, 2019 $ 0.0003
-29.89%
$ -- $ 2
Nov 7, 2019 $ 0.000427
+37.33%
$ -- $ 21
Nov 6, 2019 $ 0.000311
-36.70%
$ -- $ 20
Nov 5, 2019 $ 0.00049
+40.98%
$ -- $ 41
Nov 4, 2019 $ 0.000347
+10.48%
$ -- $ 84
Nov 3, 2019 $ 0.000314
-11.70%
$ -- $ 11
Nov 2, 2019 $ 0.000356
+0.30%
$ -- $ 62
Nov 1, 2019 $ 0.000355
+11.50%
$ -- $ 135
Oct 31, 2019 $ 0.000318
-39.16%
$ -- $ 38
Oct 30, 2019 $ 0.000522
+158.44%
$ -- $ 313
Oct 29, 2019 $ 0.000202
-38.88%
$ -- $ 41
Oct 28, 2019 $ 0.000331
-8.83%
$ -- $ 0
Oct 27, 2019 $ 0.000363
-16.71%
$ -- $ 1
Oct 26, 2019 $ 0.000434
+42.52%
$ -- $ 5
Oct 25, 2019 $ 0.000305
+1.28%
$ -- $ 0
Oct 24, 2019 $ 0.000301
-1.02%
$ -- $ 0
Oct 23, 2019 $ 0.000323
-1.10%
$ -- $ 3
Oct 22, 2019 $ 0.000326
-0.91%
$ -- $ 3
Oct 21, 2019 $ 0.000329
-17.13%
$ -- $ 0.1
Oct 20, 2019 $ 0.000398
-12.25%
$ -- $ 32
Oct 19, 2019 $ 0.000453
+16.79%
$ -- $ 27
Oct 18, 2019 $ 0.000387
+18.23%
$ -- $ 30
Oct 17, 2019 $ 0.000328
-31.59%
$ -- $ 1
Oct 16, 2019 $ 0.000479
+60.30%
$ -- $ 11
Oct 15, 2019 $ 0.000299
+8.95%
$ -- $ 3
Oct 14, 2019 $ 0.000274
-25.43%
$ -- $ 24
Oct 13, 2019 $ 0.000368
+14.95%
$ -- $ 12