Petcoin Historical Data

PETC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000223
-17.95%
$ -- $ 3
Aug 22, 2019 $ 0.000272
+48.64%
$ -- $ 5
Aug 21, 2019 $ 0.000183
-56.89%
$ -- $ 0
Aug 20, 2019 $ 0.000425
+158.02%
$ -- $ 17
Aug 19, 2019 $ 0.000164
-74.53%
$ -- $ 18
Aug 18, 2019 $ 0.000644
+136.00%
$ -- $ 15
Aug 17, 2019 $ 0.000272
+2.63%
$ -- $ 8
Aug 16, 2019 $ 0.000264
-8.96%
$ -- $ 29
Aug 15, 2019 $ 0.000289
-32.50%
$ -- $ 68
Aug 14, 2019 $ 0.000427
+32.70%
$ -- $ 10
Aug 13, 2019 $ 0.000322
-46.89%
$ -- $ 2
Aug 12, 2019 $ 0.00062
+2.94%
$ -- $ 25
Aug 11, 2019 $ 0.000569
+8.70%
$ -- $ 22
Aug 10, 2019 $ 0.000523
+27.85%
$ -- $ 279
Aug 9, 2019 $ 0.00041
-43.33%
$ -- $ 7
Aug 8, 2019 $ 0.000726
+88.16%
$ -- $ 284
Aug 7, 2019 $ 0.000386
-21.17%
$ -- $ 3
Aug 6, 2019 $ 0.000489
-1.51%
$ -- $ 129
Aug 5, 2019 $ 0.00049
-39.10%
$ -- $ 52
Aug 4, 2019 $ 0.000813
+135.18%
$ -- $ 170
Aug 3, 2019 $ 0.000346
-63.73%
$ -- $ 4
Aug 2, 2019 $ 0.000953
+68.30%
$ -- $ 15
Aug 1, 2019 $ 0.000566
-36.03%
$ -- $ 2
Jul 31, 2019 $ 0.000885
+116.29%
$ -- $ 59
Jul 30, 2019 $ 0.000409
+6.17%
$ -- $ 4
Jul 29, 2019 $ 0.000385
-7.35%
$ -- $ 0
Jul 28, 2019 $ 0.000416
+6.96%
$ -- $ 0.1
Jul 27, 2019 $ 0.000389
-2.20%
$ -- $ 6
Jul 26, 2019 $ 0.000398
-2.41%
$ -- $ 5
Jul 25, 2019 $ 0.000407
-2.72%
$ -- $ 6
Jul 24, 2019 $ 0.000419
-0.09%
$ -- $ 14
Jul 23, 2019 $ 0.000419
-89.80%
$ -- $ 19
Jul 22, 2019 $ 0.00411
+1,371.44%
$ -- $ 22
Jul 21, 2019 $ 0.000279
+128.67%
$ -- $ 77
Jul 20, 2019 $ 0.000122
-14.57%
$ -- $ 5
Jul 19, 2019 $ 0.000143
-1.44%
$ -- $ 1
Jul 18, 2019 $ 0.000145
-64.29%
$ -- $ 12
Jul 17, 2019 $ 0.000406
+256.28%
$ -- $ 9
Jul 16, 2019 $ 0.000114
-15.92%
$ -- $ 0
Jul 15, 2019 $ 0.000136
+1.29%
$ -- $ 5
Jul 14, 2019 $ 0.000134
-39.37%
$ -- $ 19
Jul 13, 2019 $ 0.000221
-28.62%
$ -- $ 3
Jul 12, 2019 $ 0.000309
-16.89%
$ -- $ 8
Jul 11, 2019 $ 0.000372
+33.74%
$ -- $ 4
Jul 10, 2019 $ 0.000278
-23.06%
$ -- $ 7
Jul 9, 2019 $ 0.000362
-81.98%
$ -- $ 19
Jul 8, 2019 $ 0.00201
+1,203.06%
$ -- $ 364
Jul 7, 2019 $ 0.000154
+1.60%
$ -- $ 16
Jul 6, 2019 $ 0.000152
+15.73%
$ -- $ 11
Jul 5, 2019 $ 0.000131
+11.99%
$ -- $ 3