Petcoin Historical Data

PETC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000117
-78.83%
$ -- $ 4
Jul 3, 2019 $ 0.000548
+413.93%
$ -- $ 4
Jul 2, 2019 $ 0.000107
+1.08%
$ -- $ 1
Jul 1, 2019 $ 0.000206
-7.99%
$ -- $ 55
Jun 30, 2019 $ 0.000109
+0.16%
$ -- $ 2
Jun 29, 2019 $ 0.000109
+2.73%
$ -- $ 2
Jun 28, 2019 $ 0.000106
-37.71%
$ -- $ 9
Jun 26, 2019 $ 0.000247
+7.61%
$ -- $ 0
Jun 25, 2019 $ 0.00023
+111.94%
$ -- $ 1
Jun 24, 2019 $ 0.000108
+78.43%
$ -- $ 7
Jun 23, 2019 $ 0.0000608
-35.01%
$ -- $ 0
Jun 22, 2019 $ 0.0000935
-6.17%
$ -- $ 3
Jun 21, 2019 $ 0.0000996
+59.89%
$ -- $ 20
Jun 20, 2019 $ 0.0000623
-76.51%
$ -- $ 22
Jun 19, 2019 $ 0.000265
+437.54%
$ -- $ 306
Jun 18, 2019 $ 0.0000493
-1.49%
$ -- $ 0
Jun 13, 2019 $ 0.0000423
-11.58%
$ -- $ 0
Jun 12, 2019 $ 0.0000479
+0.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000476
-4.14%
$ -- $ 0.1
Jun 9, 2019 $ 0.000049
+14.28%
$ -- $ 0
Jun 8, 2019 $ 0.0000429
-19.75%
$ -- $ 0
Jun 7, 2019 $ 0.0000535
+33.63%
$ -- $ 2
Jun 6, 2019 $ 0.0000381
-0.05%
$ -- $ 0
Jun 5, 2019 $ 0.0000381
-20.00%
$ -- $ 0
Jun 4, 2019 $ 0.0000477
-24.74%
$ -- $ 1
Jun 3, 2019 $ 0.0000633
-62.28%
$ -- $ 2
Jun 2, 2019 $ 0.000168
+419.45%
$ -- $ 0.1
May 31, 2019 $ 0.000163
+0.18%
$ -- $ 0
May 30, 2019 $ 0.000163
+0.63%
$ -- $ 0
May 28, 2019 $ 0.0000861
-0.31%
$ -- $ 1
May 27, 2019 $ 0.0000864
-15.86%
$ -- $ 5
May 26, 2019 $ 0.000103
+34.12%
$ -- $ 16
May 25, 2019 $ 0.0000766
+845.53%
$ -- $ 19
May 24, 2019 $ 0.0₅81
-0.95%
$ -- $ 0
May 23, 2019 $ 0.0000762
-0.84%
$ -- $ 1
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 1
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 12
May 20, 2019 $ 0.0000794
+9.17%
$ -- $ 0.1
May 19, 2019 $ 0.0000728
+0.82%
$ -- $ 8
May 18, 2019 $ 0.0000722
+83.36%
$ -- $ 10
May 17, 2019 $ 0.0000394
-49.26%
$ -- $ 0
May 16, 2019 $ 0.0000776
-0.57%
$ -- $ 3
May 14, 2019 $ 0.0000801
+2.29%
$ -- $ 0
May 12, 2019 $ 0.0000279
-3.54%
$ -- $ 0
May 11, 2019 $ 0.0000289
-55.68%
$ -- $ 1
May 10, 2019 $ 0.0000653
+5.83%
$ -- $ 3
May 9, 2019 $ 0.0000617
-10.17%
$ -- $ 0
May 8, 2019 $ 0.0000686
+108.90%
$ -- $ 6
May 6, 2019 $ 0.0000569
-0.27%
$ -- $ 0.1
May 5, 2019 $ 0.000057
+8.90%
$ -- $ 0.1