Petcoin Historical Data

PETC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0000524
-90.53%
$ -- $ 0
May 3, 2019 $ 0.000554
+950.61%
$ -- $ 9
May 2, 2019 $ 0.0000527
-48.32%
$ -- $ 1
May 1, 2019 $ 0.000102
+92.26%
$ -- $ 2
Apr 30, 2019 $ 0.0000531
+0.17%
$ -- $ 0
Apr 29, 2019 $ 0.000053
-45.70%
$ -- $ 37
Apr 28, 2019 $ 0.0000974
+86.44%
$ -- $ 14
Apr 27, 2019 $ 0.0000523
-49.80%
$ -- $ 2
Apr 26, 2019 $ 0.000104
+99.71%
$ -- $ 9
Apr 25, 2019 $ 0.000054
-0.05%
$ -- $ 9
Apr 24, 2019 $ 0.0000541
-2.37%
$ -- $ 9
Apr 23, 2019 $ 0.000278
+4.12%
$ -- $ 0
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000262
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000264
-7.33%
$ -- $ 0
Apr 19, 2019 $ 0.000285
+3.47%
$ -- $ 5
Apr 13, 2019 $ 0.000303
+0.50%
$ -- $ 0
Apr 12, 2019 $ 0.000302
+21.30%
$ -- $ 13
Apr 10, 2019 $ 0.000244
-5.33%
$ -- $ 0
Apr 9, 2019 $ 0.000258
-2.24%
$ -- $ 10
Apr 8, 2019 $ 0.000264
+5.06%
$ -- $ 185
Apr 7, 2019 $ 0.000251
-9.70%
$ -- $ 21
Apr 6, 2019 $ 0.000278
+31.32%
$ -- $ 13
Apr 5, 2019 $ 0.000212
-79.08%
$ -- $ 1
Apr 4, 2019 $ 0.00101
+411.39%
$ -- $ 0
Apr 3, 2019 $ 0.000198
-1.83%
$ -- $ 0
Apr 2, 2019 $ 0.000202
+5.75%
$ -- $ 0
Download