Petcoin Historical Data

PETC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000165
-1.68%
$ -- $ 28
Feb 21, 2020 $ 0.000167
+17.54%
$ -- $ 27
Feb 20, 2020 $ 0.000142
-46.30%
$ -- $ 18
Feb 19, 2020 $ 0.000265
-4.04%
$ -- $ 0
Feb 18, 2020 $ 0.000276
+12.74%
$ -- $ 0.1
Feb 17, 2020 $ 0.000245
-7.42%
$ -- $ 1
Feb 15, 2020 $ 0.000357
-0.34%
$ -- $ 2
Feb 14, 2020 $ 0.000359
+1.34%
$ -- $ 2
Feb 13, 2020 $ 0.000354
-6.32%
$ -- $ 2
Feb 7, 2020 $ 0.00023
+3.37%
$ -- $ 0
Feb 6, 2020 $ 0.000222
-32.86%
$ -- $ 0.01
Feb 5, 2020 $ 0.000282
+2.16%
$ -- $ 0
Feb 4, 2020 $ 0.000276
-2.19%
$ -- $ 0
Feb 3, 2020 $ 0.000282
-1.74%
$ -- $ 0
Feb 2, 2020 $ 0.000287
-0.65%
$ -- $ 0
Jan 30, 2020 $ 0.000284
-0.07%
$ -- $ 12
Jan 29, 2020 $ 0.000285
-0.92%
$ -- $ 12
Jan 19, 2020 $ 0.000132
-0.02%
$ -- $ 1
Jan 18, 2020 $ 0.000132
-11.67%
$ -- $ 1
Jan 17, 2020 $ 0.000149
-6.49%
$ -- $ 1
Jan 16, 2020 $ 0.000159
+22.20%
$ -- $ 1
Jan 15, 2020 $ 0.000131
-0.20%
$ -- $ 0
Jan 10, 2020 $ 0.000147
-5.51%
$ -- $ 0.1
Jan 9, 2020 $ 0.000156
+1.21%
$ -- $ 5
Jan 8, 2020 $ 0.000154
-3.87%
$ -- $ 3
Jan 7, 2020 $ 0.00016
+114.47%
$ -- $ 6
Jan 6, 2020 $ 0.0000747
+8.87%
$ -- $ 0
Jan 5, 2020 $ 0.000132
+0.29%
$ -- $ 0.1
Jan 4, 2020 $ 0.000132
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.000133
+0.26%
$ -- $ 0
Jan 2, 2020 $ 0.000132
-38.97%
$ -- $ 0
Jan 1, 2020 $ 0.000217
+117.99%
$ -- $ 13
Dec 31, 2019 $ 0.0000994
-0.35%
$ -- $ 29
Dec 29, 2019 $ 0.0000989
+0.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000986
-0.48%
$ -- $ 0
Dec 26, 2019 $ 0.000199
+1.17%
$ -- $ 0.01
Dec 25, 2019 $ 0.000197
+31.73%
$ -- $ 0
Dec 24, 2019 $ 0.000148
+0.94%
$ -- $ 0
Dec 23, 2019 $ 0.000146
-6.65%
$ -- $ 0
Dec 21, 2019 $ 0.000145
-0.02%
$ -- $ 1
Dec 20, 2019 $ 0.000145
+0.35%
$ -- $ 1
Dec 19, 2019 $ 0.000145
+1.43%
$ -- $ 1
Dec 14, 2019 $ 0.000154
-0.38%
$ -- $ 0
Dec 13, 2019 $ 0.000154
-0.08%
$ -- $ 1
Dec 10, 2019 $ 0.000475
+0.12%
$ -- $ 15
Dec 9, 2019 $ 0.000475
+5.13%
$ -- $ 15
Dec 8, 2019 $ 0.000451
+89.76%
$ -- $ 17
Dec 4, 2019 $ 0.000152
-12.17%
$ -- $ 0
Dec 3, 2019 $ 0.000173
-21.57%
$ -- $ 1
Download